Coinranking
Staked Thala APT Historical Data
STHAPT
Page 58
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 7 AM | $ 1.28 | -0.16% | ||
| Feb 9, 6 AM | $ 1.28 | -1.09% | ||
| Feb 9, 5 AM | $ 1.3 | +0.31% | ||
| Feb 9, 4 AM | $ 1.29 | -0.78% | ||
| Feb 9, 3 AM | $ 1.3 | +1.30% | ||
| Feb 9, 2 AM | $ 1.29 | -0.04% | ||
| Feb 9, 1 AM | $ 1.29 | +0.02% | ||
| Feb 9, 12 AM | $ 1.28 | -0.71% | ||
| Feb 8, 11 PM | $ 1.29 | -0.33% | ||
| Feb 8, 10 PM | $ 1.29 | +0.57% | ||
| Feb 8, 9 PM | $ 1.28 | -0.53% | ||
| Feb 8, 8 PM | $ 1.29 | -0.75% | ||
| Feb 8, 7 PM | $ 1.3 | -0.04% | ||
| Feb 8, 6 PM | $ 1.31 | +1.11% | ||
| Feb 8, 5 PM | $ 1.29 | +1.06% | ||
| Feb 8, 4 PM | $ 1.29 | -0.80% | ||
| Feb 8, 3 PM | $ 1.3 | -1.37% | ||
| Feb 8, 2 PM | $ 1.32 | +0.54% | ||
| Feb 8, 1 PM | $ 1.31 | -0.40% | ||
| Feb 8, 12 PM | $ 1.32 | -0.23% | ||
| Feb 8, 11 AM | $ 1.32 | +0.65% | ||
| Feb 8, 10 AM | $ 1.31 | -0.69% | ||
| Feb 8, 9 AM | $ 1.32 | -1.14% | ||
| Feb 8, 8 AM | $ 1.33 | +1.02% | ||
| Feb 8, 7 AM | $ 1.32 | +0.07% | ||
| Feb 8, 6 AM | $ 1.32 | -0.03% | ||
| Feb 8, 5 AM | $ 1.32 | -0.04% | ||
| Feb 8, 4 AM | $ 1.32 | +0.13% | ||
| Feb 8, 3 AM | $ 1.33 | -0.10% | ||
| Feb 8, 2 AM | $ 1.33 | -0.55% | ||
| Feb 8, 1 AM | $ 1.33 | -0.07% | ||
| Feb 8, 12 AM | $ 1.34 | -0.88% | ||
| Feb 7, 11 PM | $ 1.35 | -0.16% | ||
| Feb 7, 10 PM | $ 1.35 | -0.15% | ||
| Feb 7, 9 PM | $ 1.36 | -0.53% | ||
| Feb 7, 8 PM | $ 1.36 | +0.32% | ||
| Feb 7, 7 PM | $ 1.36 | -0.67% | ||
| Feb 7, 6 PM | $ 1.38 | +1.55% | ||
| Feb 7, 5 PM | $ 1.36 | +0.08% | ||
| Feb 7, 4 PM | $ 1.36 | +1.52% | ||
| Feb 7, 3 PM | $ 1.35 | +1.38% | ||
| Feb 7, 2 PM | $ 1.33 | -0.54% | ||
| Feb 7, 1 PM | $ 1.34 | -0.82% | ||
| Feb 7, 12 PM | $ 1.35 | +2.43% | ||
| Feb 7, 11 AM | $ 1.32 | +0.10% | ||
| Feb 7, 10 AM | $ 1.31 | -0.86% | ||
| Feb 7, 9 AM | $ 1.32 | -0.70% | ||
| Feb 7, 8 AM | $ 1.33 | +0.09% | ||
| Feb 7, 7 AM | $ 1.34 | -0.90% | ||
| Feb 7, 6 AM | $ 1.37 | +0.06% | ||