Coinranking
Staked Thala APT Historical Data
STHAPT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 12 PM | $ 1.09 | -0.59% | ||
| Feb 21, 11 AM | $ 1.1 | +0.02% | ||
| Feb 21, 10 AM | $ 1.1 | +0.31% | ||
| Feb 21, 9 AM | $ 1.1 | +1.29% | ||
| Feb 21, 8 AM | $ 1.08 | +0.76% | ||
| Feb 21, 7 AM | $ 1.07 | +0.27% | ||
| Feb 21, 6 AM | $ 1.07 | -0.34% | ||
| Feb 21, 5 AM | $ 1.08 | +0.94% | ||
| Feb 21, 4 AM | $ 1.07 | -0.02% | ||
| Feb 21, 3 AM | $ 1.07 | -0.30% | ||
| Feb 21, 2 AM | $ 1.07 | +0.34% | ||
| Feb 21, 1 AM | $ 1.06 | -0.02% | ||
| Feb 21, 12 AM | $ 1.07 | -0.64% | ||
| Feb 20, 11 PM | $ 1.07 | -0.30% | ||
| Feb 20, 10 PM | $ 1.07 | +0.29% | ||
| Feb 20, 9 PM | $ 1.07 | +0.20% | ||
| Feb 20, 8 PM | $ 1.06 | +0.35% | ||
| Feb 20, 7 PM | $ 1.06 | -0.43% | ||
| Feb 20, 6 PM | $ 1.06 | -0.37% | ||
| Feb 20, 5 PM | $ 1.05 | -1.37% | ||
| Feb 20, 4 PM | $ 1.06 | -0.63% | ||
| Feb 20, 3 PM | $ 1.06 | +0.59% | ||
| Feb 20, 2 PM | $ 1.05 | +1.41% | ||
| Feb 20, 1 PM | $ 1.03 | -1.85% | ||
| Feb 20, 12 PM | $ 1.04 | -0.32% | ||
| Feb 20, 11 AM | $ 1.05 | -0.61% | ||
| Feb 20, 10 AM | $ 1.06 | +0.34% | ||
| Feb 20, 9 AM | $ 1.05 | +0.59% | ||
| Feb 20, 8 AM | $ 1.05 | +0.24% | ||
| Feb 20, 7 AM | $ 1.05 | -0.29% | ||
| Feb 20, 6 AM | $ 1.05 | -0.47% | ||
| Feb 20, 5 AM | $ 1.05 | +0.69% | ||
| Feb 20, 4 AM | $ 1.05 | -0.36% | ||
| Feb 20, 3 AM | $ 1.05 | -0.08% | ||
| Feb 20, 2 AM | $ 1.06 | +0.04% | ||
| Feb 20, 1 AM | $ 1.06 | -0.02% | ||
| Feb 20, 12 AM | $ 1.06 | +0.92% | ||
| Feb 19, 11 PM | $ 1.05 | +1.08% | ||
| Feb 19, 10 PM | $ 1.04 | -0.52% | ||
| Feb 19, 9 PM | $ 1.05 | +0.04% | ||
| Feb 19, 8 PM | $ 1.04 | +0.02% | ||
| Feb 19, 7 PM | $ 1.04 | -0.55% | ||
| Feb 19, 6 PM | $ 1.04 | +1.99% | ||
| Feb 19, 5 PM | $ 1.03 | +0.10% | ||
| Feb 19, 4 PM | $ 1.03 | +0.52% | ||
| Feb 19, 3 PM | $ 1.03 | -0.95% | ||
| Feb 19, 2 PM | $ 1.04 | +0.78% | ||
| Feb 19, 1 PM | $ 1.04 | -1.53% | ||
| Feb 19, 12 PM | $ 1.05 | +0.63% | ||
| Feb 19, 11 AM | $ 1.05 | -0.18% | ||