Coinranking
Staked Thala APT Historical Data
STHAPT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 1 PM | $ 1.04 | -1.33% | ||
| Feb 23, 12 PM | $ 1.04 | +0.16% | ||
| Feb 23, 11 AM | $ 1.05 | +0.34% | ||
| Feb 23, 10 AM | $ 1.04 | +0.70% | ||
| Feb 23, 9 AM | $ 1.03 | +1.07% | ||
| Feb 23, 8 AM | $ 1.02 | -0.18% | ||
| Feb 23, 7 AM | $ 1.02 | +0.44% | ||
| Feb 23, 6 AM | $ 1.01 | +1.36% | ||
| Feb 23, 5 AM | $ 0.993 | +1.76% | ||
| Feb 23, 4 AM | $ 0.978 | -0.10% | ||
| Feb 23, 3 AM | $ 0.976 | -0.34% | ||
| Feb 23, 2 AM | $ 0.983 | +0.70% | ||
| Feb 23, 1 AM | $ 0.973 | -3.85% | ||
| Feb 23, 12 AM | $ 1.01 | -0.58% | ||
| Feb 22, 11 PM | $ 1.02 | -0.04% | ||
| Feb 22, 10 PM | $ 1.02 | +0.24% | ||
| Feb 22, 9 PM | $ 1.01 | -0.23% | ||
| Feb 22, 8 PM | $ 1.01 | -0.03% | ||
| Feb 22, 7 PM | $ 1.01 | +0.08% | ||
| Feb 22, 6 PM | $ 1 | -0.54% | ||
| Feb 22, 5 PM | $ 1.01 | +0.12% | ||
| Feb 22, 4 PM | $ 1.01 | -0.36% | ||
| Feb 22, 3 PM | $ 1.01 | +0.42% | ||
| Feb 22, 2 PM | $ 1.01 | +0.83% | ||
| Feb 22, 1 PM | $ 1.01 | -1.81% | ||
| Feb 22, 12 PM | $ 1.02 | -1.33% | ||
| Feb 22, 11 AM | $ 1.04 | -0.23% | ||
| Feb 22, 10 AM | $ 1.04 | +0.66% | ||
| Feb 22, 9 AM | $ 1.03 | +2.45% | ||
| Feb 22, 8 AM | $ 1.02 | -0.39% | ||
| Feb 22, 7 AM | $ 1.02 | +0.07% | ||
| Feb 22, 6 AM | $ 1.04 | +0.18% | ||
| Feb 22, 5 AM | $ 1.04 | -0.29% | ||
| Feb 22, 4 AM | $ 1.04 | -0.18% | ||
| Feb 22, 3 AM | $ 1.04 | -0.23% | ||
| Feb 22, 2 AM | $ 1.05 | -1.07% | ||
| Feb 22, 1 AM | $ 1.06 | -0.23% | ||
| Feb 22, 12 AM | $ 1.06 | -1.18% | ||
| Feb 21, 11 PM | $ 1.08 | -0.08% | ||
| Feb 21, 10 PM | $ 1.08 | -0.28% | ||
| Feb 21, 9 PM | $ 1.08 | +0.18% | ||
| Feb 21, 8 PM | $ 1.08 | -0.39% | ||
| Feb 21, 7 PM | $ 1.08 | -0.34% | ||
| Feb 21, 6 PM | $ 1.09 | -0.09% | ||
| Feb 21, 5 PM | $ 1.09 | +0.16% | ||
| Feb 21, 4 PM | $ 1.09 | -0.55% | ||
| Feb 21, 3 PM | $ 1.09 | +0.21% | ||
| Feb 21, 2 PM | $ 1.09 | -0.25% | ||
| Feb 21, 1 PM | $ 1.09 | +0.04% | ||
| Feb 21, 12 PM | $ 1.09 | -0.59% | ||