Coinranking
Staked Thala APT Historical Data
STHAPT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 3 PM | $ 1.15 | -0.07% | ||
| Feb 27, 2 PM | $ 1.15 | -1.01% | ||
| Feb 27, 1 PM | $ 1.16 | -0.13% | ||
| Feb 27, 12 PM | $ 1.17 | -0.85% | ||
| Feb 27, 11 AM | $ 1.18 | -2.05% | ||
| Feb 27, 10 AM | $ 1.2 | -1.95% | ||
| Feb 27, 9 AM | $ 1.22 | +0.46% | ||
| Feb 27, 8 AM | $ 1.23 | +0.03% | ||
| Feb 27, 7 AM | $ 1.22 | +0.23% | ||
| Feb 27, 6 AM | $ 1.21 | -0.07% | ||
| Feb 27, 5 AM | $ 1.21 | +0.22% | ||
| Feb 27, 4 AM | $ 1.21 | +1.83% | ||
| Feb 27, 3 AM | $ 1.19 | +0.21% | ||
| Feb 27, 2 AM | $ 1.18 | -0.19% | ||
| Feb 27, 1 AM | $ 1.18 | +0.51% | ||
| Feb 27, 12 AM | $ 1.18 | +0.34% | ||
| Feb 26, 11 PM | $ 1.18 | +0.51% | ||
| Feb 26, 10 PM | $ 1.17 | +0.29% | ||
| Feb 26, 9 PM | $ 1.16 | +0.14% | ||
| Feb 26, 8 PM | $ 1.16 | -1.06% | ||
| Feb 26, 7 PM | $ 1.17 | +1.70% | ||
| Feb 26, 6 PM | $ 1.15 | +1.01% | ||
| Feb 26, 5 PM | $ 1.14 | -0.17% | ||
| Feb 26, 4 PM | $ 1.17 | -1.24% | ||
| Feb 26, 3 PM | $ 1.18 | +0.69% | ||
| Feb 26, 2 PM | $ 1.17 | +0.02% | ||
| Feb 26, 1 PM | $ 1.17 | +0.16% | ||
| Feb 26, 12 PM | $ 1.17 | +0.82% | ||
| Feb 26, 11 AM | $ 1.16 | -0.09% | ||
| Feb 26, 10 AM | $ 1.17 | -0.24% | ||
| Feb 26, 9 AM | $ 1.18 | +0.79% | ||
| Feb 26, 8 AM | $ 1.17 | +0.22% | ||
| Feb 26, 7 AM | $ 1.17 | +0.60% | ||
| Feb 26, 6 AM | $ 1.16 | -0.53% | ||
| Feb 26, 5 AM | $ 1.17 | -1.02% | ||
| Feb 26, 4 AM | $ 1.19 | +0.01% | ||
| Feb 26, 3 AM | $ 1.18 | -0.50% | ||
| Feb 26, 2 AM | $ 1.19 | +0.25% | ||
| Feb 26, 1 AM | $ 1.19 | +0.46% | ||
| Feb 26, 12 AM | $ 1.2 | -0.23% | ||
| Feb 25, 11 PM | $ 1.22 | -1.57% | ||
| Feb 25, 10 PM | $ 1.24 | -2.41% | ||
| Feb 25, 9 PM | $ 1.26 | -5.25% | ||
| Feb 25, 8 PM | $ 1.33 | +6.39% | ||
| Feb 25, 7 PM | $ 1.24 | +0.64% | ||
| Feb 25, 6 PM | $ 1.22 | +0.80% | ||
| Feb 25, 5 PM | $ 1.21 | +0.20% | ||
| Feb 25, 4 PM | $ 1.2 | +3.66% | ||
| Feb 25, 3 PM | $ 1.15 | +3.50% | ||
| Feb 25, 2 PM | $ 1.1 | +0.65% | ||