Staked Thala APT Historical Data

STHAPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.769
-0.31%
$ 2.93 million $ 61
Jun 21, 9 PM $ 0.77
-0.76%
$ 2.94 million $ 62
Jun 21, 8 PM $ 0.776
-0.07%
$ 2.96 million $ 62
Jun 21, 7 PM $ 0.776
+0.37%
$ 2.96 million $ 62
Jun 21, 6 PM $ 0.773
-0.05%
$ 2.95 million $ 62
Jun 21, 5 PM $ 0.773
+0.31%
$ 2.95 million $ 62
Jun 21, 4 PM $ 0.771
-1.87%
$ 2.94 million $ 62
Jun 21, 3 PM $ 0.786
+0.24%
$ 3 million $ 10
Jun 21, 2 PM $ 0.783
-0.22%
$ 2.99 million $ 10
Jun 21, 1 PM $ 0.785
+0.62%
$ 3 million $ 10
Jun 21, 12 PM $ 0.779
-0.52%
$ 2.97 million $ 10
Jun 21, 11 AM $ 0.782
-1.03%
$ 2.99 million $ 10
Jun 21, 10 AM $ 0.794
+0.51%
$ 3.03 million $ 10
Jun 21, 9 AM $ 0.787
+0.82%
$ 3.01 million $ 10
Jun 21, 8 AM $ 0.781
-0.34%
$ 2.98 million $ 10
Jun 21, 7 AM $ 0.784
+0.63%
$ 2.99 million $ 10
Jun 21, 6 AM $ 0.778
-3.38%
$ 2.97 million $ 10
Jun 21, 5 AM $ 0.803
-0.78%
$ 3.06 million $ 0
Jun 21, 4 AM $ 0.808
-0.39%
$ 3.09 million $ 0
Jun 21, 3 AM $ 0.812
+0.58%
$ 3.1 million $ 0
Jun 21, 2 AM $ 0.808
+0.04%
$ 3.09 million $ 0
Jun 20, 10 PM $ 0.791
+0.01%
$ 3.02 million $ 1
Jun 20, 9 PM $ 0.793
+0.73%
$ 3.03 million $ 1
Jun 20, 8 PM $ 0.788
+0.25%
$ 3.01 million $ 1
Jun 20, 7 PM $ 0.785
-0.34%
$ 3 million $ 1
Jun 20, 6 PM $ 0.787
-0.01%
$ 3 million $ 1
Jun 20, 5 PM $ 0.787
+0.08%
$ 3 million $ 1
Jun 20, 4 PM $ 0.79
-0.48%
$ 3.02 million $ 1
Jun 20, 3 PM $ 0.795
+1.41%
$ 3.04 million $ 1
Jun 20, 2 PM $ 0.781
-0.47%
$ 2.98 million $ 1
Jun 20, 1 PM $ 0.791
-0.41%
$ 3.02 million $ 1
Jun 20, 12 PM $ 0.795
+0.12%
$ 3.03 million $ 1
Jun 20, 11 AM $ 0.793
-0.28%
$ 3.03 million $ 1
Jun 20, 10 AM $ 0.796
+0.20%
$ 3.04 million $ 1
Jun 20, 9 AM $ 0.792
+0.53%
$ 3.02 million $ 1
Jun 20, 8 AM $ 0.79
+0.06%
$ 3.02 million $ 6
Jun 20, 7 AM $ 0.787
-0.07%
$ 3.01 million $ 6
Jun 20, 6 AM $ 0.788
+0.25%
$ 3.01 million $ 6
Jun 20, 5 AM $ 0.788
+1.40%
$ 3.01 million $ 6
Jun 20, 4 AM $ 0.776
+0.01%
$ 2.96 million $ 5
Jun 20, 3 AM $ 0.775
-0.19%
$ 2.96 million $ 5
Jun 20, 2 AM $ 0.775
-0.60%
$ 2.96 million $ 5
Jun 20, 1 AM $ 0.779
-1.33%
$ 2.97 million $ 5
Jun 20, 12 AM $ 0.785
+0.40%
$ 3 million $ 6
Jun 19, 11 PM $ 0.781
+0.05%
$ 2.98 million $ 5
Jun 19, 10 PM $ 0.78
+0.86%
$ 2.98 million $ 5
Jun 19, 9 PM $ 0.779
+1.08%
$ 2.98 million $ 4
Jun 19, 8 PM $ 0.772
+0.36%
$ 2.95 million $ 4
Jun 19, 7 PM $ 0.772
-0.79%
$ 2.95 million $ 4
Jun 19, 6 PM $ 0.781
-0.05%
$ 2.98 million $ 4