Staked Thala APT Historical Data

STHAPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.762
+2.57%
$ 2.91 million $ 8
Jun 24, 7 PM $ 0.739
-0.52%
$ 2.82 million $ 7
Jun 24, 6 PM $ 0.738
+1.19%
$ 2.82 million $ 7
Jun 24, 5 PM $ 0.735
-3.32%
$ 2.81 million $ 7
Jun 24, 4 PM $ 0.76
-0.39%
$ 2.9 million $ 8
Jun 24, 3 PM $ 0.768
-0.58%
$ 2.93 million $ 8
Jun 24, 2 PM $ 0.766
-0.31%
$ 2.93 million $ 8
Jun 24, 1 PM $ 0.774
-1.46%
$ 2.96 million $ 8
Jun 24, 12 PM $ 0.785
+0.10%
$ 3 million $ 8
Jun 23, 7 PM $ 0.738
+0.35%
$ 2.82 million $ 0
Jun 23, 6 PM $ 0.736
-0.31%
$ 2.81 million $ 0
Jun 23, 5 PM $ 0.736
-0.53%
$ 2.81 million $ 0
Jun 23, 4 PM $ 0.739
+0.82%
$ 2.82 million $ 0
Jun 23, 3 PM $ 0.736
-1.00%
$ 2.81 million $ 0
Jun 23, 2 PM $ 0.745
+1.13%
$ 2.84 million $ 0
Jun 23, 1 PM $ 0.733
+0.21%
$ 2.8 million $ 0
Jun 23, 12 PM $ 0.731
-0.32%
$ 2.79 million $ 0
Jun 23, 11 AM $ 0.73
+0.28%
$ 2.79 million $ 0
Jun 23, 10 AM $ 0.73
+0.10%
$ 2.79 million $ 0
Jun 23, 9 AM $ 0.728
+0.38%
$ 2.78 million $ 0
Jun 23, 8 AM $ 0.727
-2.10%
$ 2.78 million $ 0
Jun 23, 7 AM $ 0.743
+0.45%
$ 2.84 million $ 0
Jun 23, 6 AM $ 0.75
-0.86%
$ 2.86 million $ 0
Jun 23, 5 AM $ 0.758
-0.60%
$ 2.89 million $ 0
Jun 23, 4 AM $ 0.762
+0.21%
$ 2.91 million $ 0
Jun 23, 3 AM $ 0.76
-0.33%
$ 2.9 million $ 0
Jun 23, 2 AM $ 0.762
-0.36%
$ 2.91 million $ 0
Jun 23, 1 AM $ 0.764
-0.02%
$ 2.92 million $ 0
Jun 23, 12 AM $ 0.764
-0.40%
$ 2.92 million $ 0
Jun 22, 11 PM $ 0.763
+0.14%
$ 2.91 million $ 0
Jun 22, 10 PM $ 0.77
+0.08%
$ 2.94 million $ 0
Jun 22, 9 PM $ 0.77
+0.00%
$ 2.94 million $ 0
Jun 22, 8 PM $ 0.771
+0.13%
$ 2.94 million $ 0
Jun 22, 7 PM $ 0.77
-0.91%
$ 2.94 million $ 0
Jun 22, 6 PM $ 0.781
+0.95%
$ 2.98 million $ 0.01
Jun 22, 5 PM $ 0.776
+0.08%
$ 2.96 million $ 0.01
Jun 22, 4 PM $ 0.775
-1.44%
$ 2.96 million $ 0.01
Jun 22, 3 PM $ 0.785
+0.43%
$ 3 million $ 0
Jun 22, 2 PM $ 0.787
-0.02%
$ 3 million $ 0
Jun 22, 1 PM $ 0.787
-0.18%
$ 3.01 million $ 0
Jun 22, 12 PM $ 0.787
+0.07%
$ 3 million $ 0
Jun 22, 6 AM $ 0.787
+0.40%
$ 3 million $ 63
Jun 22, 5 AM $ 0.783
+0.74%
$ 2.99 million $ 63
Jun 22, 4 AM $ 0.778
+0.11%
$ 2.97 million $ 62
Jun 22, 3 AM $ 0.777
-0.91%
$ 2.97 million $ 62
Jun 22, 2 AM $ 0.784
-0.76%
$ 2.99 million $ 63
Jun 22, 1 AM $ 0.789
+0.78%
$ 3.01 million $ 63
Jun 22, 12 AM $ 0.782
+2.53%
$ 2.99 million $ 63
Jun 21, 11 PM $ 0.763
-0.62%
$ 2.91 million $ 61
Jun 21, 10 PM $ 0.769
-0.31%
$ 2.93 million $ 61