Coinranking
Staked Thala APT Historical Data
STHAPT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 6 PM | $ 1.19 | +0.06% | ||
| Apr 16, 5 PM | $ 1.18 | -1.49% | ||
| Apr 16, 4 PM | $ 1.19 | -0.47% | ||
| Apr 16, 3 PM | $ 1.17 | +3.28% | ||
| Apr 16, 2 PM | $ 1.13 | -2.40% | ||
| Apr 16, 1 PM | $ 1.16 | +1.28% | ||
| Apr 16, 12 PM | $ 1.14 | +0.67% | ||
| Apr 16, 11 AM | $ 1.13 | +0.32% | ||
| Apr 16, 10 AM | $ 1.13 | +0.09% | ||
| Apr 16, 9 AM | $ 1.13 | -0.19% | ||
| Apr 16, 8 AM | $ 1.13 | -0.01% | ||
| Apr 16, 7 AM | $ 1.13 | +0.88% | ||
| Apr 16, 6 AM | $ 1.13 | -0.53% | ||
| Apr 16, 5 AM | $ 1.13 | +0.09% | ||
| Apr 16, 4 AM | $ 1.12 | +0.73% | ||
| Apr 16, 3 AM | $ 1.1 | +0.57% | ||
| Apr 16, 2 AM | $ 1.1 | +1.15% | ||
| Apr 16, 1 AM | $ 1.08 | -0.38% | ||
| Apr 16, 12 AM | $ 1.08 | -0.95% | ||
| Apr 15, 11 PM | $ 1.09 | -0.54% | ||
| Apr 15, 10 PM | $ 1.09 | +0.14% | ||
| Apr 15, 9 PM | $ 1.09 | +0.09% | ||
| Apr 15, 8 PM | $ 1.09 | -1.00% | ||
| Apr 15, 7 PM | $ 1.1 | +0.58% | ||
| Apr 15, 6 PM | $ 1.1 | -1.38% | ||
| Apr 15, 5 PM | $ 1.13 | +0.69% | ||
| Apr 15, 4 PM | $ 1.11 | +1.64% | ||
| Apr 15, 3 PM | $ 1.08 | +0.35% | ||
| Apr 15, 2 PM | $ 1.08 | +0.24% | ||
| Apr 15, 1 PM | $ 1.07 | -0.62% | ||
| Apr 15, 12 PM | $ 1.08 | +0.57% | ||
| Apr 15, 11 AM | $ 1.06 | +0.30% | ||
| Apr 15, 10 AM | $ 1.05 | -0.08% | ||
| Apr 15, 9 AM | $ 1.05 | +0.18% | ||
| Apr 15, 8 AM | $ 1.05 | +1.06% | ||
| Apr 15, 7 AM | $ 1.04 | -0.81% | ||
| Apr 15, 6 AM | $ 1.05 | -0.27% | ||
| Apr 15, 5 AM | $ 1.05 | -0.59% | ||
| Apr 15, 4 AM | $ 1.06 | +0.21% | ||
| Apr 15, 3 AM | $ 1.05 | +0.44% | ||
| Apr 15, 2 AM | $ 1.05 | -0.31% | ||
| Apr 15, 1 AM | $ 1.05 | +0.26% | ||
| Apr 15, 12 AM | $ 1.05 | +0.23% | ||
| Apr 14, 11 PM | $ 1.05 | +0.20% | ||
| Apr 14, 10 PM | $ 1.05 | +0.09% | ||
| Apr 14, 9 PM | $ 1.05 | +0.42% | ||
| Apr 14, 8 PM | $ 1.04 | +0.21% | ||
| Apr 14, 7 PM | $ 1.04 | +0.19% | ||
| Apr 14, 6 PM | $ 1.05 | -0.70% | ||
| Apr 14, 5 PM | $ 1.05 | -1.19% | ||