Staked Thala APT Historical Data

STHAPT Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 1.18
+0.46%
$ 4.51 million $ 2,743
May 5, 12 AM $ 1.18
+0.00%
$ 4.49 million $ 2,732
May 4, 11 PM $ 1.18
-0.31%
$ 4.49 million $ 2,735
May 4, 10 PM $ 1.19
-0.45%
$ 4.54 million $ 2,743
May 4, 9 PM $ 1.2
+0.52%
$ 4.56 million $ 2,315
May 4, 8 PM $ 1.19
-0.24%
$ 4.54 million $ 2,305
May 4, 7 PM $ 1.19
-0.51%
$ 4.56 million $ 2,311
May 4, 6 PM $ 1.2
+0.09%
$ 4.57 million $ 2,325
May 4, 5 PM $ 1.19
+0.41%
$ 4.56 million $ 2,319
May 4, 4 PM $ 1.19
-0.49%
$ 4.53 million $ 2,136
May 4, 3 PM $ 1.2
-0.59%
$ 4.58 million $ 2,339
May 4, 2 PM $ 1.2
+0.68%
$ 4.57 million $ 2,367
May 4, 1 PM $ 1.19
-0.07%
$ 4.54 million $ 2,336
May 4, 12 PM $ 1.19
-0.02%
$ 4.54 million $ 296
May 4, 11 AM $ 1.19
-0.31%
$ 4.53 million $ 197
May 4, 10 AM $ 1.19
-2.45%
$ 4.53 million $ 197
May 4, 9 AM $ 1.21
-0.09%
$ 4.62 million $ 201
May 4, 8 AM $ 1.21
-0.51%
$ 4.62 million $ 201
May 4, 7 AM $ 1.22
-0.39%
$ 4.64 million $ 201
May 4, 6 AM $ 1.22
-1.16%
$ 4.64 million $ 202
May 4, 5 AM $ 1.22
-1.11%
$ 4.68 million $ 204
May 4, 4 AM $ 1.24
+0.57%
$ 4.74 million $ 205
May 4, 3 AM $ 1.23
-0.37%
$ 4.71 million $ 204
May 4, 2 AM $ 1.23
+2.27%
$ 4.71 million $ 205
May 4, 1 AM $ 1.21
+0.26%
$ 4.6 million $ 200
May 4, 12 AM $ 1.2
-0.65%
$ 4.58 million $ 199
May 3, 11 PM $ 1.21
-0.90%
$ 4.62 million $ 198
May 3, 10 PM $ 1.21
+0.77%
$ 4.64 million $ 402
May 3, 9 PM $ 1.21
-0.42%
$ 4.63 million $ 397
May 3, 8 PM $ 1.22
+0.40%
$ 4.66 million $ 401
May 3, 7 PM $ 1.22
+0.16%
$ 4.65 million $ 401
May 3, 6 PM $ 1.21
-0.09%
$ 4.63 million $ 401
May 3, 5 PM $ 1.22
+0.03%
$ 4.65 million $ 400
May 3, 4 PM $ 1.22
+0.15%
$ 4.64 million $ 401
May 3, 3 PM $ 1.22
+0.63%
$ 4.64 million $ 203
May 3, 2 PM $ 1.21
-0.04%
$ 4.61 million $ 202
May 3, 1 PM $ 1.21
-0.30%
$ 4.62 million $ 202
May 3, 12 PM $ 1.21
+0.34%
$ 4.64 million $ 203
May 3, 11 AM $ 1.2
+0.06%
$ 4.59 million $ 203
May 3, 10 AM $ 1.2
+0.30%
$ 4.59 million $ 201
May 3, 9 AM $ 1.2
-0.07%
$ 4.57 million $ 201
May 3, 8 AM $ 1.2
-0.47%
$ 4.57 million $ 200
May 3, 7 AM $ 1.2
+0.63%
$ 4.59 million $ 201
May 3, 6 AM $ 1.19
-0.34%
$ 4.55 million $ 200
May 3, 5 AM $ 1.2
-0.14%
$ 4.57 million $ 200
May 3, 4 AM $ 1.2
+0.11%
$ 4.58 million $ 201
May 3, 3 AM $ 1.2
+0.40%
$ 4.58 million $ 196
May 3, 2 AM $ 1.2
-0.69%
$ 4.57 million $ 196
May 3, 1 AM $ 1.2
-1.01%
$ 4.59 million $ 197
May 3, 12 AM $ 1.22
-0.57%
$ 4.65 million $ 199