Staked Thala APT Historical Data

STHAPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.73
+1.16%
$ 2.79 million $ 0
Jun 29, 2 AM $ 0.724
+0.42%
$ 2.77 million $ 0
Jun 29, 1 AM $ 0.722
-0.12%
$ 2.76 million $ 0
Jun 29, 12 AM $ 0.724
+0.33%
$ 2.76 million $ 0
Jun 28, 11 PM $ 0.72
-0.77%
$ 2.75 million $ 0
Jun 28, 10 PM $ 0.731
+0.23%
$ 2.79 million $ 0
Jun 28, 9 PM $ 0.728
-0.11%
$ 2.78 million $ 0
Jun 28, 8 PM $ 0.725
+0.21%
$ 2.77 million $ 0
Jun 28, 7 PM $ 0.725
-0.29%
$ 2.77 million $ 0
Jun 28, 6 PM $ 0.73
-0.11%
$ 2.79 million $ 0
Jun 28, 5 PM $ 0.735
-0.12%
$ 2.81 million $ 3
Jun 28, 4 PM $ 0.737
-0.10%
$ 2.81 million $ 4
Jun 28, 3 PM $ 0.737
-0.39%
$ 2.82 million $ 4
Jun 28, 2 PM $ 0.738
-0.23%
$ 2.82 million $ 4
Jun 28, 1 PM $ 0.739
-0.15%
$ 2.82 million $ 4
Jun 28, 12 PM $ 0.742
+0.60%
$ 2.83 million $ 4
Jun 28, 11 AM $ 0.738
+0.48%
$ 2.82 million $ 4
Jun 28, 10 AM $ 0.735
-1.07%
$ 2.8 million $ 4
Jun 28, 9 AM $ 0.742
+0.68%
$ 2.83 million $ 4
Jun 28, 8 AM $ 0.738
+0.52%
$ 2.82 million $ 4
Jun 28, 7 AM $ 0.735
+0.48%
$ 2.81 million $ 4
Jun 28, 6 AM $ 0.732
-0.26%
$ 2.79 million $ 4
Jun 28, 5 AM $ 0.735
+1.15%
$ 2.81 million $ 4
Jun 28, 4 AM $ 0.729
+0.11%
$ 2.78 million $ 3
Jun 28, 3 AM $ 0.728
+0.11%
$ 2.78 million $ 3
Jun 28, 2 AM $ 0.729
+0.24%
$ 2.79 million $ 3
Jun 28, 1 AM $ 0.726
-0.47%
$ 2.77 million $ 3
Jun 28, 12 AM $ 0.73
+0.49%
$ 2.79 million $ 3
Jun 27, 11 PM $ 0.727
-0.33%
$ 2.77 million $ 3
Jun 27, 10 PM $ 0.725
-1.21%
$ 2.77 million $ 3
Jun 27, 9 PM $ 0.734
+0.07%
$ 2.8 million $ 3
Jun 27, 8 PM $ 0.732
+0.35%
$ 2.8 million $ 3
Jun 27, 7 PM $ 0.74
+0.00%
$ 2.83 million $ 3
Jun 25, 11 AM $ 0.77
-0.22%
$ 2.94 million $ 5
Jun 25, 10 AM $ 0.777
-0.01%
$ 2.97 million $ 8
Jun 25, 9 AM $ 0.778
-0.23%
$ 2.97 million $ 8
Jun 25, 8 AM $ 0.779
-0.13%
$ 2.97 million $ 8
Jun 25, 7 AM $ 0.777
+0.44%
$ 2.97 million $ 8
Jun 25, 6 AM $ 0.773
-0.04%
$ 2.95 million $ 8
Jun 25, 5 AM $ 0.774
+1.72%
$ 2.95 million $ 8
Jun 25, 4 AM $ 0.762
-0.47%
$ 2.91 million $ 8
Jun 25, 3 AM $ 0.765
-0.36%
$ 2.92 million $ 8
Jun 25, 2 AM $ 0.767
+0.08%
$ 2.93 million $ 8
Jun 25, 1 AM $ 0.768
-0.33%
$ 2.93 million $ 8
Jun 25, 12 AM $ 0.773
+0.21%
$ 2.95 million $ 8
Jun 24, 11 PM $ 0.771
-0.63%
$ 2.94 million $ 8
Jun 24, 10 PM $ 0.777
+0.84%
$ 2.97 million $ 8
Jun 24, 9 PM $ 0.768
+0.28%
$ 2.93 million $ 8
Jun 24, 8 PM $ 0.762
+2.57%
$ 2.91 million $ 8
Jun 24, 7 PM $ 0.739
-0.52%
$ 2.82 million $ 7