Staked Thala APT Historical Data

STHAPT
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.711
+0.00%
$ -- $ 12
4:35 AM $ 0.711
+0.00%
$ -- $ 12
4:20 AM $ 0.705
+0.00%
$ -- $ 12
4:05 AM $ 0.704
+0.00%
$ -- $ 12
3:50 AM $ 0.705
+0.00%
$ -- $ 12
3:35 AM $ 0.704
+0.00%
$ -- $ 12
3:20 AM $ 0.726
+0.00%
$ -- $ 8
3:05 AM $ 0.722
+0.00%
$ -- $ 0
2:50 AM $ 0.72
+0.00%
$ -- $ 0
2:35 AM $ 0.72
+0.00%
$ -- $ 0
2:20 AM $ 0.719
+0.00%
$ -- $ 0
2:05 AM $ 0.715
+0.45%
$ -- $ 0
1:50 AM $ 0.716
+0.00%
$ -- $ 1
1:35 AM $ 0.718
+0.00%
$ -- $ 1
1:20 AM $ 0.718
+0.00%
$ -- $ 1
1:05 AM $ 0.716
+0.00%
$ -- $ 1
12:50 AM $ 0.719
+0.00%
$ -- $ 1
12:35 AM $ 0.717
+0.00%
$ -- $ 1
12:20 AM $ 0.716
+0.00%
$ -- $ 1
12:05 AM $ 0.717
+0.00%
$ -- $ 1
11:50 PM $ 0.717
+0.00%
$ -- $ 1
11:35 PM $ 0.717
+0.00%
$ -- $ 1
11:20 PM $ 0.718
+0.00%
$ -- $ 1
11:05 PM $ 0.72
+0.00%
$ -- $ 1
10:50 PM $ 0.719
+0.00%
$ -- $ 1
10:35 PM $ 0.716
+0.00%
$ -- $ 1
10:20 PM $ 0.716
+0.00%
$ -- $ 1
10:05 PM $ 0.714
+0.00%
$ -- $ 1
9:50 PM $ 0.715
+0.00%
$ -- $ 1
9:35 PM $ 0.716
+0.00%
$ -- $ 1
9:20 PM $ 0.716
+0.00%
$ -- $ 1
9:05 PM $ 0.72
+0.00%
$ -- $ 1
8:50 PM $ 0.719
+0.00%
$ -- $ 1
8:35 PM $ 0.719
+0.00%
$ -- $ 1
8:20 PM $ 0.719
+0.00%
$ -- $ 1
8:05 PM $ 0.717
+0.00%
$ -- $ 1
7:50 PM $ 0.719
+0.00%
$ -- $ 1
7:35 PM $ 0.72
+0.00%
$ -- $ 1
7:20 PM $ 0.716
+0.00%
$ -- $ 1
7:05 PM $ 0.719
+0.00%
$ -- $ 1
6:50 PM $ 0.71
+0.00%
$ -- $ 1
6:35 PM $ 0.712
+0.00%
$ -- $ 1
6:20 PM $ 0.714
+0.00%
$ -- $ 1
6:05 PM $ 0.715
+0.00%
$ -- $ 1
5:50 PM $ 0.716
+0.00%
$ -- $ 1
5:35 PM $ 0.713
+0.00%
$ -- $ 1
5:20 PM $ 0.709
+0.00%
$ -- $ 1
5:05 PM $ 0.711
+0.00%
$ -- $ 1
4:50 PM $ 0.711
+0.00%
$ -- $ 1
4:35 PM $ 0.716
+0.00%
$ -- $ 1
Download