Staked Thala APT Historical Data

STHAPT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.711
+0.00%
$ -- $ 12
Today, at 3 AM $ 0.705
-2.39%
$ 2.69 million $ 12
Today, at 2 AM $ 0.72
+1.15%
$ 2.75 million $ 0
Today, at 1 AM $ 0.716
-0.03%
$ 2.73 million $ 1
Today, at 12 AM $ 0.719
+0.21%
$ 2.74 million $ 1
Yesterday, at 11 PM $ 0.717
-0.35%
$ 2.74 million $ 1
Yesterday, at 10 PM $ 0.719
+0.67%
$ 2.75 million $ 1
Yesterday, at 9 PM $ 0.715
-0.66%
$ 2.73 million $ 1
Yesterday, at 8 PM $ 0.719
+0.25%
$ 2.75 million $ 1
Yesterday, at 7 PM $ 0.719
-0.01%
$ 2.74 million $ 1
Yesterday, at 6 PM $ 0.71
-0.75%
$ 2.71 million $ 1
Yesterday, at 5 PM $ 0.716
+0.64%
$ 2.73 million $ 1
Yesterday, at 4 PM $ 0.711
-0.26%
$ 2.72 million $ 1
Yesterday, at 3 PM $ 0.709
-0.82%
$ 2.71 million $ 1
Yesterday, at 2 PM $ 0.714
+1.88%
$ 2.73 million $ 1
Yesterday, at 1 PM $ 0.696
-0.96%
$ 2.66 million $ 1
Yesterday, at 12 PM $ 0.708
-0.95%
$ 2.7 million $ 1
Yesterday, at 11 AM $ 0.719
+0.13%
$ 2.75 million $ 1
Yesterday, at 10 AM $ 0.72
+0.46%
$ 2.75 million $ 1
Yesterday, at 9 AM $ 0.718
-0.28%
$ 2.74 million $ 1
Yesterday, at 8 AM $ 0.721
-0.40%
$ 2.75 million $ 1
Yesterday, at 7 AM $ 0.725
+0.49%
$ 2.77 million $ 1
Yesterday, at 6 AM $ 0.722
+0.00%
$ 2.76 million $ 1
Yesterday, at 5 AM $ 0.722
+0.30%
$ 2.76 million $ 1
Yesterday, at 4 AM $ 0.72
-0.31%
$ 2.75 million $ 1
Yesterday, at 3 AM $ 0.722
+0.45%
$ 2.76 million $ 1
Yesterday, at 2 AM $ 0.719
+0.26%
$ 2.75 million $ 1
Yesterday, at 1 AM $ 0.716
-0.94%
$ 2.73 million $ 1
Yesterday, at 12 AM $ 0.725
-0.73%
$ 2.77 million $ 1
Jun 29, 11 PM $ 0.731
-0.30%
$ 2.79 million $ 1
Jun 29, 10 PM $ 0.735
+0.11%
$ 2.81 million $ 1
Jun 29, 9 PM $ 0.733
-0.32%
$ 2.8 million $ 1
Jun 29, 8 PM $ 0.735
+0.38%
$ 2.81 million $ 1
Jun 29, 7 PM $ 0.731
-0.53%
$ 2.79 million $ 1
Jun 29, 6 PM $ 0.736
-0.41%
$ 2.81 million $ 1
Jun 29, 5 PM $ 0.733
+1.28%
$ 2.8 million $ 1
Jun 29, 4 PM $ 0.725
+0.47%
$ 2.77 million $ 1
Jun 29, 3 PM $ 0.72
+0.65%
$ 2.75 million $ 1
Jun 29, 2 PM $ 0.722
-0.47%
$ 2.75 million $ 1
Jun 29, 1 PM $ 0.722
-2.18%
$ 2.76 million $ 1
Jun 29, 12 PM $ 0.73
+0.90%
$ 2.79 million $ 0
Jun 29, 11 AM $ 0.728
-0.37%
$ 2.78 million $ 0
Jun 29, 10 AM $ 0.731
+0.68%
$ 2.79 million $ 0
Jun 29, 9 AM $ 0.724
-0.48%
$ 2.76 million $ 0
Jun 29, 8 AM $ 0.727
-0.37%
$ 2.78 million $ 0
Jun 29, 7 AM $ 0.729
-0.17%
$ 2.78 million $ 0
Jun 29, 6 AM $ 0.724
+0.99%
$ 2.76 million $ 0
Jun 29, 5 AM $ 0.719
-1.47%
$ 2.74 million $ 0
Jun 29, 4 AM $ 0.733
+0.05%
$ 2.8 million $ 0
Jun 29, 3 AM $ 0.73
+1.16%
$ 2.79 million $ 0
Download