Shitcoin Historical Data

SHIT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.000515
-0.19%
$ 51,483 $ 0
Dec 9, 7 AM $ 0.000515
+0.54%
$ 51,519 $ 0
Dec 9, 6 AM $ 0.000511
+0.04%
$ 51,112 $ 0
Dec 9, 5 AM $ 0.000511
+0.21%
$ 51,073 $ 0
Dec 9, 4 AM $ 0.000511
-0.27%
$ 51,068 $ 0
Dec 9, 3 AM $ 0.00051
+0.12%
$ 51,047 $ 0
Dec 5, 11 AM $ 0.000504
+0.00%
$ 50,445 $ 82
Dec 5, 10 AM $ 0.000504
+0.33%
$ 50,425 $ 82
Dec 5, 9 AM $ 0.000503
-0.64%
$ 50,294 $ 82
Dec 5, 8 AM $ 0.000506
-0.16%
$ 50,577 $ 82
Dec 5, 7 AM $ 0.000506
+0.48%
$ 50,565 $ 82
Dec 5, 6 AM $ 0.000503
+0.14%
$ 50,282 $ 82
Dec 5, 5 AM $ 0.000501
+0.15%
$ 50,138 $ 82
Dec 5, 4 AM $ 0.000502
-0.20%
$ 50,166 $ 82
Dec 5, 3 AM $ 0.000503
-0.64%
$ 50,338 $ 82
Dec 5, 2 AM $ 0.000506
-0.05%
$ 50,637 $ 82
Dec 5, 1 AM $ 0.000507
+0.33%
$ 50,744 $ 82
Dec 5, 12 AM $ 0.000505
+0.20%
$ 50,519 $ 82
Dec 4, 11 PM $ 0.000506
-0.18%
$ 50,573 $ 82
Dec 4, 10 PM $ 0.000506
+0.20%
$ 50,562 $ 82
Dec 4, 9 PM $ 0.000506
-0.09%
$ 50,574 $ 166
Dec 4, 8 PM $ 0.000505
-0.09%
$ 50,535 $ 167
Dec 4, 7 PM $ 0.000502
-0.75%
$ 50,188 $ 166
Dec 4, 6 PM $ 0.000508
+0.35%
$ 50,762 $ 166
Dec 4, 5 PM $ 0.000507
-0.12%
$ 50,675 $ 166
Dec 4, 4 PM $ 0.000509
-0.34%
$ 50,894 $ 167
Dec 4, 3 PM $ 0.000506
-0.11%
$ 50,621 $ 168
Dec 4, 2 PM $ 0.000507
-0.12%
$ 50,652 $ 167
Dec 4, 1 PM $ 0.000509
-0.87%
$ 50,946 $ 167
Dec 4, 12 PM $ 0.000513
-0.13%
$ 51,342 $ 169
Dec 4, 11 AM $ 0.000515
-0.66%
$ 51,525 $ 169
Dec 4, 10 AM $ 0.00052
+0.06%
$ 51,994 $ 85
Dec 4, 9 AM $ 0.00052
+0.17%
$ 51,953 $ 85
Dec 4, 8 AM $ 0.000518
-0.17%
$ 51,779 $ 85
Dec 4, 7 AM $ 0.000518
-0.29%
$ 51,781 $ 85
Dec 4, 6 AM $ 0.000519
+0.17%
$ 51,884 $ 85
Dec 4, 5 AM $ 0.000519
-0.12%
$ 51,886 $ 85
Dec 4, 4 AM $ 0.00052
-0.29%
$ 51,998 $ 85
Dec 4, 3 AM $ 0.000523
-0.51%
$ 52,333 $ 85
Dec 4, 2 AM $ 0.000526
+0.05%
$ 52,567 $ 86
Dec 4, 1 AM $ 0.000527
+0.76%
$ 52,708 $ 86
Dec 4, 12 AM $ 0.000523
-0.55%
$ 52,277 $ 85
Dec 3, 11 PM $ 0.000526
-0.24%
$ 52,611 $ 86
Dec 3, 10 PM $ 0.000526
+0.00%
$ 52,644 $ 86
Dec 2, 5 PM $ 0.0005
+0.50%
$ 50,010 $ 4
Dec 2, 4 PM $ 0.000497
+0.16%
$ 49,698 $ 4
Dec 2, 3 PM $ 0.000494
+1.34%
$ 49,421 $ 4
Dec 2, 2 PM $ 0.000485
+0.74%
$ 48,459 $ 4
Dec 2, 1 PM $ 0.00048
+0.74%
$ 47,976 $ 4
Dec 2, 12 PM $ 0.000478
+0.12%
$ 47,765 $ 4