Shitcoin Historical Data

SHIT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00923
+1.45%
$ 667,191 $ 28,730
Sep 5, 2024 $ 0.00923
-1.61%
$ 667,202 $ 29,853
Sep 4, 2024 $ 0.00937
-8.20%
$ 677,339 $ 52,832
Sep 3, 2024 $ 0.0102
-1.10%
$ 738,183 $ 42,476
Sep 2, 2024 $ 0.0103
-3.10%
$ 746,248 $ 74,359
Sep 1, 2024 $ 0.0107
-0.36%
$ 770,998 $ 48,900
Aug 31, 2024 $ 0.0107
-1.57%
$ 773,968 $ 51,527
Aug 30, 2024 $ 0.0109
-3.82%
$ 786,662 $ 56,755
Aug 29, 2024 $ 0.0113
+0.69%
$ 818,269 $ 53,812
Aug 28, 2024 $ 0.0112
-1.73%
$ 812,948 $ 50,675
Aug 27, 2024 $ 0.0114
+5.72%
$ 827,014 $ 54,901
Aug 26, 2024 $ 0.0108
-9.43%
$ 782,321 $ 55,880
Aug 25, 2024 $ 0.0119
+1.50%
$ 863,190 $ 57,028
Aug 24, 2024 $ 0.0117
-17.48%
$ 849,352 $ 62,162
Aug 23, 2024 $ 0.0142
+2.19%
$ 1.03 million $ 46,126
Aug 22, 2024 $ 0.0139
-1.25%
$ 1.01 million $ 47,911
Aug 21, 2024 $ 0.0141
+1.07%
$ 1.02 million $ 53,088
Aug 20, 2024 $ 0.0139
-2.65%
$ 1.01 million $ 61,341
Aug 19, 2024 $ 0.0143
-1.96%
$ 1.04 million $ 57,065
Aug 18, 2024 $ 0.0146
+0.81%
$ 1.06 million $ 105,233
Aug 17, 2024 $ 0.0145
+2.12%
$ 1.05 million $ 54,807
Aug 16, 2024 $ 0.0142
-1.48%
$ 1.03 million $ 62,240
Aug 15, 2024 $ 0.0144
-5.49%
$ 1.04 million $ 53,290
Aug 14, 2024 $ 0.0152
+5.45%
$ 1.1 million $ 53,284
Aug 13, 2024 $ 0.0144
+5.13%
$ 1.04 million $ 48,934
Aug 12, 2024 $ 0.0137
+1.50%
$ 993,365 $ 59,811
Aug 11, 2024 $ 0.0135
-9.02%
$ 978,680 $ 56,433
Aug 10, 2024 $ 0.0149
+3.09%
$ 1.08 million $ 51,680
Aug 9, 2024 $ 0.0144
+4.48%
$ 1.04 million $ 56,846
Aug 8, 2024 $ 0.0138
+12.95%
$ 996,888 $ 54,257
Aug 7, 2024 $ 0.0122
-3.29%
$ 882,570 $ 102,959
Aug 6, 2024 $ 0.0126
+5.37%
$ 912,136 $ 82,870
Aug 5, 2024 $ 0.012
-8.55%
$ 865,865 $ 63,522
Aug 4, 2024 $ 0.0131
+0.68%
$ 947,347 $ 57,336
Aug 3, 2024 $ 0.013
-5.31%
$ 941,057 $ 61,479
Aug 2, 2024 $ 0.0137
-4.10%
$ 993,547 $ 58,680
Aug 1, 2024 $ 0.0143
+5.34%
$ 1.04 million $ 61,111
Jul 31, 2024 $ 0.0136
-2.14%
$ 983,642 $ 30,702
Jul 30, 2024 $ 0.0139
-1.28%
$ 1 million $ 30,365
Jul 29, 2024 $ 0.0141
+1.55%
$ 1.02 million $ 41,076
Jul 28, 2024 $ 0.0139
-1.72%
$ 1 million $ 24,342
Jul 27, 2024 $ 0.0141
-1.29%
$ 1.02 million $ 56,579
Jul 26, 2024 $ 0.0143
+2.84%
$ 1.03 million $ 55,328
Jul 25, 2024 $ 0.0139
-6.69%
$ 1 million $ 72,495
Jul 24, 2024 $ 0.0149
-0.44%
$ 1.08 million $ 85,205
Jul 23, 2024 $ 0.0148
-9.49%
$ 1.07 million $ 90,551
Jul 22, 2024 $ 0.0164
+3.45%
$ 1.18 million $ 55,329
Jul 21, 2024 $ 0.0158
-2.47%
$ 1.14 million $ 56,374
Jul 20, 2024 $ 0.0162
+1.00%
$ 1.17 million $ 22,145
Jul 19, 2024 $ 0.016
+6.64%
$ 1.16 million $ 47,700