Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shitcoin Historical Data

SHIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 AM $0.000623
+0.00%
$62,347 $1,996
May 18, 7 AM $0.00062
-2.23%
$61,949 $1,989
May 18, 6 AM $0.000634
+1.36%
$63,447 $2,021
May 18, 5 AM $0.000624
+0.15%
$62,361 $1,997
May 18, 4 AM $0.000618
-0.97%
$61,786 $1,942
May 18, 3 AM $0.000621
-0.49%
$62,100 $1,946
May 18, 2 AM $0.000626
+0.22%
$62,569 $1,946
May 18, 1 AM $0.000621
-0.09%
$62,110 $1,947
May 18, 12 AM $0.000616
+0.16%
$61,601 $1,939
May 17, 11 PM $0.00062
-0.95%
$61,998 $1,918
May 17, 10 PM $0.000628
-1.57%
$62,805 $1,952
May 17, 9 PM $0.000634
+1.60%
$63,424 $1,990
May 17, 8 PM $0.000623
-1.15%
$62,265 $1,947
May 17, 7 PM $0.000625
+1.89%
$62,544 $1,964
May 17, 6 PM $0.000613
-0.57%
$61,249 $1,914
May 17, 5 PM $0.000612
-0.47%
$61,166 $1,921
May 17, 4 PM $0.000617
-0.40%
$61,692 $1,917
May 17, 3 PM $0.000618
-0.38%
$61,848 $1,932
May 17, 2 PM $0.00062
-0.01%
$61,996 $1,936
Apr 5, 7 AM $0.000379
+0.20%
$37,870 $0
Apr 5, 6 AM $0.000378
-0.21%
$37,830 $0
Apr 5, 5 AM $0.000379
+0.17%
$37,927 $0
Apr 5, 4 AM $0.000379
+0.34%
$37,906 $0
Apr 5, 3 AM $0.000378
+0.32%
$37,784 $0
Apr 5, 2 AM $0.000377
+0.08%
$37,661 $0
Apr 5, 1 AM $0.000376
-0.11%
$37,629 $0
Apr 5, 12 AM $0.000377
+0.03%
$37,697 $0
Apr 4, 11 PM $0.000376
+0.04%
$37,568 $0
Apr 4, 10 PM $0.000376
+0.13%
$37,554 $0
Apr 4, 9 PM $0.000375
+0.13%
$37,525 $0
Apr 4, 8 PM $0.000375
-0.16%
$37,479 $0
Apr 4, 7 PM $0.000375
+0.17%
$37,541 $1
Apr 4, 6 PM $0.000374
-0.18%
$37,415 $1
Apr 4, 5 PM $0.000375
-0.01%
$37,520 $1
Apr 4, 4 PM $0.000375
-0.17%
$37,536 $1
Apr 4, 3 PM $0.000377
+0.22%
$37,674 $1
Apr 4, 2 PM $0.000376
+0.01%
$37,565 $1
Apr 4, 1 PM $0.000376
+0.29%
$37,647 $1
Apr 4, 12 PM $0.000375
+0.14%
$37,473 $1
Download