Shitcoin Historical Data

SHIT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00455
-2.23%
$ 328,893 $ 38,133
Oct 25, 2024 $ 0.00465
+1.32%
$ 336,395 $ 41,507
Oct 24, 2024 $ 0.0046
-0.95%
$ 332,291 $ 21,096
Oct 23, 2024 $ 0.00464
-1.51%
$ 335,255 $ 43,823
Oct 22, 2024 $ 0.00471
+0.06%
$ 340,822 $ 36,730
Oct 21, 2024 $ 0.00472
-3.73%
$ 341,039 $ 34,263
Oct 20, 2024 $ 0.0049
-0.20%
$ 354,270 $ 63,255
Oct 19, 2024 $ 0.00492
+2.07%
$ 355,716 $ 21,869
Oct 18, 2024 $ 0.00482
-4.55%
$ 348,486 $ 42,841
Oct 17, 2024 $ 0.00503
-6.10%
$ 363,669 $ 20,037
Oct 16, 2024 $ 0.00536
+7.10%
$ 387,456 $ 9,956
Oct 15, 2024 $ 0.00499
-7.17%
$ 360,957 $ 16,302
Oct 14, 2024 $ 0.00538
+2.14%
$ 389,059 $ 21,961
Oct 13, 2024 $ 0.00527
-3.95%
$ 380,900 $ 30,561
Oct 12, 2024 $ 0.00548
-1.06%
$ 396,291 $ 35,746
Oct 11, 2024 $ 0.00553
-4.24%
$ 399,863 $ 44,028
Oct 10, 2024 $ 0.00578
-6.32%
$ 417,845 $ 31,824
Oct 9, 2024 $ 0.00616
-5.61%
$ 445,493 $ 31,305
Oct 8, 2024 $ 0.00652
+0.05%
$ 471,658 $ 31,525
Oct 7, 2024 $ 0.00652
-0.70%
$ 471,578 $ 33,598
Oct 6, 2024 $ 0.00657
-0.51%
$ 474,912 $ 29,042
Oct 5, 2024 $ 0.00661
+0.56%
$ 477,591 $ 33,786
Oct 4, 2024 $ 0.00657
-1.81%
$ 475,304 $ 31,743
Oct 3, 2024 $ 0.00669
-4.61%
$ 483,728 $ 28,185
Oct 2, 2024 $ 0.00702
-2.28%
$ 507,714 $ 29,092
Oct 1, 2024 $ 0.00719
-0.68%
$ 519,837 $ 27,172
Sep 30, 2024 $ 0.00724
-17.39%
$ 523,218 $ 29,493
Sep 29, 2024 $ 0.00875
+7.98%
$ 632,914 $ 19,953
Sep 28, 2024 $ 0.00849
+1.10%
$ 613,538 $ 19,290
Sep 27, 2024 $ 0.0084
-0.85%
$ 607,175 $ 20,408
Sep 26, 2024 $ 0.00847
+2.77%
$ 612,020 $ 19,449
Sep 25, 2024 $ 0.00824
+0.38%
$ 595,463 $ 30,722
Sep 24, 2024 $ 0.00821
-2.08%
$ 593,511 $ 19,909
Sep 23, 2024 $ 0.00839
-11.42%
$ 606,380 $ 25,850
Sep 22, 2024 $ 0.00946
+4.13%
$ 683,958 $ 18,915
Sep 21, 2024 $ 0.00939
-8.89%
$ 678,752 $ 29,319
Sep 20, 2024 $ 0.0103
+0.23%
$ 745,341 $ 20,360
Sep 19, 2024 $ 0.0103
+0.07%
$ 743,232 $ 28,759
Sep 18, 2024 $ 0.0103
+0.31%
$ 742,665 $ 24,269
Sep 17, 2024 $ 0.0102
+0.55%
$ 740,848 $ 27,879
Sep 16, 2024 $ 0.0102
-4.78%
$ 736,619 $ 27,300
Sep 15, 2024 $ 0.0106
+3.88%
$ 764,377 $ 26,638
Sep 14, 2024 $ 0.0102
-2.66%
$ 735,797 $ 19,871
Sep 13, 2024 $ 0.0105
+3.10%
$ 755,910 $ 28,882
Sep 12, 2024 $ 0.0101
+1.19%
$ 732,108 $ 28,719
Sep 11, 2024 $ 0.01
-2.53%
$ 723,626 $ 28,959
Sep 10, 2024 $ 0.0103
+1.84%
$ 741,819 $ 28,429
Sep 9, 2024 $ 0.0101
+5.34%
$ 728,943 $ 26,022
Sep 8, 2024 $ 0.00957
+3.92%
$ 691,900 $ 28,829
Sep 7, 2024 $ 0.00921
-0.20%
$ 665,755 $ 27,610