Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shitcoin Historical Data

SHIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 PM $0.000475
+0.08%
$47,455 $5
Jul 1, 9 PM $0.000474
+1.54%
$47,400 $5
Jul 1, 8 PM $0.000467
-0.19%
$46,651 $5
Jul 1, 7 PM $0.000469
-0.73%
$46,895 $5
Jun 24, 12 PM $0.000487
+0.00%
$48,728 $1
Jun 24, 11 AM $0.000488
+0.67%
$48,805 $1
Jun 24, 10 AM $0.000488
+0.71%
$48,753 $1
Jun 24, 9 AM $0.000479
-1.17%
$47,888 $1
Jun 24, 8 AM $0.000477
+0.06%
$47,660 $1
Jun 24, 7 AM $0.000475
+0.40%
$47,468 $1
Jun 24, 6 AM $0.000473
-0.77%
$47,260 $3
Jun 24, 5 AM $0.000476
+0.57%
$47,553 $3
Jun 24, 4 AM $0.000472
-0.17%
$47,182 $3
Jun 24, 3 AM $0.000475
+0.83%
$47,537 $3
Jun 24, 2 AM $0.000473
-1.10%
$47,346 $3
Jun 24, 1 AM $0.000476
+0.12%
$47,646 $3
Jun 24, 12 AM $0.000472
-1.46%
$47,166 $3
Jun 23, 11 PM $0.000477
+0.18%
$47,711 $3
Jun 23, 10 PM $0.000475
+0.20%
$47,519 $3
Jun 23, 9 PM $0.000474
-0.62%
$47,367 $3
Jun 23, 8 PM $0.000474
+0.31%
$47,427 $3
Jun 23, 7 PM $0.000475
+0.52%
$47,546 $3
Jun 23, 6 PM $0.000476
-0.67%
$47,600 $3
Jun 23, 5 PM $0.000477
+0.93%
$47,673 $3
Jun 23, 4 PM $0.000472
+1.10%
$47,225 $3
Jun 23, 3 PM $0.000472
-1.03%
$47,219 $3
Jun 23, 2 PM $0.00048
-0.21%
$47,953 $3
Jun 23, 1 PM $0.000479
-0.15%
$47,909 $3
Jun 23, 12 PM $0.000481
+0.74%
$48,059 $3
Jun 23, 11 AM $0.00048
+1.60%
$47,999 $1
May 19, 4 AM $0.000656
+0.74%
$65,584 $88
May 19, 3 AM $0.000641
+0.15%
$64,142 $87
May 19, 2 AM $0.00064
-0.07%
$63,950 $86
May 19, 1 AM $0.000639
-1.69%
$63,929 $86
May 19, 12 AM $0.00065
+1.09%
$65,024 $87
May 18, 11 PM $0.000644
-0.70%
$64,392 $86
May 18, 10 PM $0.000655
+1.59%
$65,474 $87
May 18, 9 PM $0.000638
+0.71%
$63,792 $87
May 18, 8 PM $0.000637
+0.37%
$63,703 $85
May 18, 7 PM $0.00063
+1.27%
$62,960 $85
May 18, 6 PM $0.000622
-1.02%
$62,207 $83
May 18, 5 PM $0.000628
+0.76%
$62,833 $84
May 18, 4 PM $0.00062
-0.72%
$62,013 $84
May 18, 3 PM $0.000621
-1.12%
$62,128 $84
May 18, 2 PM $0.000637
-1.31%
$63,681 $84
May 18, 1 PM $0.000645
-2.29%
$64,449 $1,233
May 18, 12 PM $0.000659
+3.91%
$65,908 $1,260
May 18, 11 AM $0.000623
+0.22%
$62,258 $1,212
May 18, 10 AM $0.00062
-1.55%
$62,015 $1,187
May 18, 9 AM $0.000627
+0.26%
$62,730 $2,010