Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shitcoin Historical Data

SHIT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.00472
+0.00%
$341,473 $72,295
Dec 29, 2024 $0.00472
-0.02%
$341,111 $79,994
Dec 28, 2024 $0.00472
+1.20%
$341,545 $71,880
Dec 27, 2024 $0.00466
-1.42%
$337,115 $86,354
Dec 26, 2024 $0.00473
+0.77%
$342,268 $81,504
Dec 25, 2024 $0.0047
-0.80%
$339,597 $86,045
Dec 24, 2024 $0.00473
-0.02%
$342,268 $65,292
Dec 23, 2024 $0.00473
-1.17%
$341,834 $83,207
Dec 22, 2024 $0.00478
+0.29%
$345,449 $84,497
Dec 21, 2024 $0.00477
+0.32%
$344,799 $89,758
Dec 20, 2024 $0.00475
-0.27%
$343,642 $77,349
Dec 19, 2024 $0.00475
-0.50%
$343,787 $94,174
Dec 18, 2024 $0.00477
+0.00%
$345,233 $78,915
Dec 17, 2024 $0.0047
-1.15%
$339,827 $105,412
Dec 16, 2024 $0.00475
-0.13%
$343,708 $88,698
Dec 15, 2024 $0.00476
+0.23%
$344,201 $95,589
Dec 14, 2024 $0.00475
-0.68%
$343,385 $88,165
Dec 13, 2024 $0.00478
-0.19%
$345,797 $94,789
Dec 12, 2024 $0.00479
+3.90%
$346,460 $102,339
Dec 11, 2024 $0.00461
+3.10%
$333,525 $97,222
Dec 10, 2024 $0.00448
-10.73%
$323,561 $100,366
Dec 9, 2024 $0.00501
-1.52%
$362,440 $112,804
Dec 8, 2024 $0.00509
+1.11%
$367,984 $109,924
Dec 7, 2024 $0.00503
-0.26%
$363,524 $82,254
Dec 6, 2024 $0.00504
-1.77%
$364,031 $82,774
Dec 5, 2024 $0.00512
-3.08%
$370,414 $129,653
Dec 4, 2024 $0.00529
+7.24%
$382,167 $88,887
Dec 3, 2024 $0.00493
-4.60%
$356,208 $135,829
Dec 2, 2024 $0.00516
-0.83%
$373,429 $124,015
Dec 1, 2024 $0.00521
+5.73%
$376,670 $85,824
Nov 30, 2024 $0.00493
+1.44%
$360,533 $74,143
Nov 29, 2024 $0.00486
+12.09%
$351,327 $156,671
Nov 28, 2024 $0.00433
-1.64%
$312,842 $65,003
Nov 27, 2024 $0.00439
-6.75%
$318,698 $87,218
Nov 26, 2024 $0.0047
+1.72%
$339,468 $106,637
Nov 25, 2024 $0.00463
-6.82%
$334,604 $81,873
Nov 24, 2024 $0.00497
-4.89%
$358,988 $90,815
Nov 23, 2024 $0.00522
+20.15%
$377,159 $96,229
Nov 22, 2024 $0.00434
+1.20%
$313,689 $115,192
Nov 21, 2024 $0.00429
+1.37%
$310,239 $133,770
Nov 20, 2024 $0.00423
-0.12%
$306,046 $134,761
Nov 19, 2024 $0.00424
-2.14%
$306,358 $132,952
Nov 18, 2024 $0.00432
+0.05%
$312,592 $125,113
Nov 17, 2024 $0.00432
-9.66%
$312,486 $117,573
Nov 16, 2024 $0.00478
+2.48%
$345,596 $147,501
Nov 15, 2024 $0.00466
+2.30%
$337,238 $119,578
Nov 14, 2024 $0.00463
+3.69%
$334,589 $116,807
Nov 13, 2024 $0.00447
-1.94%
$323,418 $98,078
Nov 12, 2024 $0.00457
-2.98%
$330,337 $51,283
Nov 11, 2024 $0.00471
+1.76%
$340,559 $74,677