Shitcoin Historical Data

SHIT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000421
-0.62%
$ 42,059 $ 0
Feb 4, 5 PM $ 0.000417
+0.95%
$ 41,725 $ 0
Feb 4, 4 PM $ 0.00041
-1.20%
$ 41,001 $ 0
Feb 4, 3 PM $ 0.000415
-1.18%
$ 41,498 $ 0
Feb 4, 2 PM $ 0.00042
-0.66%
$ 42,045 $ 0
Feb 4, 1 PM $ 0.000424
-0.03%
$ 42,352 $ 0
Feb 4, 12 PM $ 0.000424
-0.10%
$ 42,548 $ 0
Feb 4, 11 AM $ 0.000425
+0.15%
$ 42,499 $ 0
Feb 4, 10 AM $ 0.000424
+0.34%
$ 42,377 $ 0
Feb 4, 9 AM $ 0.000423
-0.65%
$ 42,260 $ 0
Feb 4, 8 AM $ 0.000424
-0.65%
$ 42,440 $ 0
Feb 4, 7 AM $ 0.000427
+0.05%
$ 42,745 $ 0
Feb 4, 6 AM $ 0.000426
-0.07%
$ 42,566 $ 0
Feb 4, 5 AM $ 0.000427
-0.17%
$ 42,723 $ 0
Feb 4, 4 AM $ 0.000428
+0.22%
$ 42,804 $ 0
Feb 4, 3 AM $ 0.000427
+1.06%
$ 42,710 $ 0
Feb 4, 2 AM $ 0.000425
-0.60%
$ 42,465 $ 0
Feb 4, 1 AM $ 0.000429
+0.07%
$ 42,852 $ 0
Jan 20, 6 PM $ 0.000468
+0.00%
$ 46,829 $ 0
Jan 13, 11 AM $ 0.000531
+0.00%
$ 53,129 $ 1
Jan 13, 10 AM $ 0.000532
-0.43%
$ 53,189 $ 1
Jan 13, 9 AM $ 0.000536
-0.13%
$ 53,558 $ 1
Jan 13, 8 AM $ 0.000535
+0.13%
$ 53,514 $ 1
Jan 13, 7 AM $ 0.000534
+0.46%
$ 53,442 $ 1
Jan 13, 6 AM $ 0.000533
-0.08%
$ 53,255 $ 1
Jan 13, 5 AM $ 0.000534
+0.46%
$ 53,406 $ 1
Jan 13, 4 AM $ 0.000532
+0.40%
$ 53,172 $ 1
Jan 13, 3 AM $ 0.00053
-0.08%
$ 52,960 $ 1
Jan 13, 2 AM $ 0.000531
+0.47%
$ 53,050 $ 1
Jan 13, 1 AM $ 0.000528
-0.37%
$ 52,807 $ 1
Jan 13, 12 AM $ 0.000529
+0.20%
$ 52,911 $ 1
Jan 12, 11 PM $ 0.000529
+0.15%
$ 52,883 $ 1
Jan 12, 10 PM $ 0.000529
+0.11%
$ 52,860 $ 1
Jan 12, 9 PM $ 0.00053
-0.48%
$ 52,977 $ 1
Jan 12, 8 PM $ 0.000533
-0.77%
$ 53,293 $ 1
Jan 12, 7 PM $ 0.000536
+0.46%
$ 53,624 $ 1
Jan 12, 6 PM $ 0.000532
+0.05%
$ 53,196 $ 1
Jan 12, 5 PM $ 0.00053
-0.24%
$ 52,993 $ 1
Jan 12, 4 PM $ 0.000531
+0.64%
$ 53,071 $ 1
Jan 12, 3 PM $ 0.000528
+0.15%
$ 52,805 $ 1
Jan 12, 2 PM $ 0.000525
+0.00%
$ 52,465 $ 11
Jan 12, 1 PM $ 0.000525
-0.37%
$ 52,492 $ 11
Jan 12, 12 PM $ 0.000527
-0.06%
$ 52,709 $ 11
Jan 12, 11 AM $ 0.000528
-0.55%
$ 52,787 $ 11
Jan 12, 10 AM $ 0.000533
+0.23%
$ 53,282 $ 10
Jan 12, 9 AM $ 0.000533
+0.23%
$ 53,330 $ 10
Jan 12, 8 AM $ 0.000533
+0.22%
$ 53,258 $ 10
Jan 12, 7 AM $ 0.000531
-0.59%
$ 53,126 $ 10
Jan 12, 6 AM $ 0.000536
-0.31%
$ 53,583 $ 10
Jan 12, 5 AM $ 0.000539
-0.33%
$ 53,878 $ 10