Shitcoin Historical Data

SHIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00183
-6.01%
$ 182,996 $ 11,825
Mar 24, 2025 $ 0.00195
+1.20%
$ 194,695 $ 9,524
Mar 23, 2025 $ 0.00192
+0.05%
$ 192,396 $ 8,727
Mar 22, 2025 $ 0.00192
-2.64%
$ 191,996 $ 19,013
Mar 21, 2025 $ 0.00197
-3.29%
$ 197,195 $ 9,093
Mar 20, 2025 $ 0.00204
-1.26%
$ 203,795 $ 9,153
Mar 19, 2025 $ 0.00206
+2.23%
$ 206,095 $ 8,441
Mar 18, 2025 $ 0.00202
-1.08%
$ 201,595 $ 11,536
Mar 17, 2025 $ 0.00204
+1.14%
$ 203,895 $ 7,957
Mar 16, 2025 $ 0.00202
-3.22%
$ 201,594 $ 7,421
Mar 15, 2025 $ 0.00154
-12.39%
$ 154,096 $ 61
Mar 14, 2025 $ 0.00176
+49.96%
$ 175,896 $ 8,680
Mar 13, 2025 $ 0.00117
-65.19%
$ 117,297 $ 420
Mar 12, 2025 $ 0.00378
-11.90%
$ 378,291 $ 75
Mar 11, 2025 $ 0.00429
+10.19%
$ 429,390 $ 22
Mar 10, 2025 $ 0.0039
-27.02%
$ 389,691 $ 185
Mar 9, 2025 $ 0.00534
-2.75%
$ 533,988 $ 617
Mar 8, 2025 $ 0.00574
-26.52%
$ 574,287 $ 969
Mar 7, 2025 $ 0.00782
+269.38%
$ 781,582 $ 3,471
Mar 6, 2025 $ 0.00212
-10.23%
$ 211,495 $ 10,868
Mar 5, 2025 $ 0.00236
+0.13%
$ 235,595 $ 42,599
Mar 4, 2025 $ 0.00236
+0.08%
$ 235,894 $ 75,524
Mar 3, 2025 $ 0.00236
-0.14%
$ 235,994 $ 101,416
Mar 2, 2025 $ 0.00236
+0.71%
$ 236,305 $ 87,324
Mar 1, 2025 $ 0.00235
-0.09%
$ 234,573 $ 85,975
Feb 28, 2025 $ 0.00235
-3.00%
$ 234,870 $ 88,758
Feb 27, 2025 $ 0.00242
-0.23%
$ 242,143 $ 97,687
Feb 26, 2025 $ 0.00243
-3.32%
$ 242,697 $ 85,263
Feb 25, 2025 $ 0.00251
-0.58%
$ 251,018 $ 106,640
Feb 24, 2025 $ 0.00251
-4.00%
$ 250,802 $ 95,292
Feb 23, 2025 $ 0.0026
-0.85%
$ 260,375 $ 93,678
Feb 22, 2025 $ 0.00261
+0.31%
$ 261,294 $ 72,038
Feb 21, 2025 $ 0.0026
+0.06%
$ 259,866 $ 79,125
Feb 20, 2025 $ 0.00262
+0.57%
$ 261,794 $ 91,220
Feb 19, 2025 $ 0.0026
-0.81%
$ 259,865 $ 104,039
Feb 18, 2025 $ 0.0026
-0.65%
$ 188,286 $ 93,751
Feb 17, 2025 $ 0.00262
-2.09%
$ 189,535 $ 103,415
Feb 16, 2025 $ 0.00268
-0.53%
$ 193,640 $ 95,972
Feb 15, 2025 $ 0.00268
+0.27%
$ 193,636 $ 101,735
Feb 14, 2025 $ 0.00267
-6.26%
$ 193,084 $ 98,285
Feb 13, 2025 $ 0.00285
-17.75%
$ 205,766 $ 108,524
Feb 12, 2025 $ 0.00346
+0.29%
$ 250,303 $ 94,505
Feb 11, 2025 $ 0.00345
-0.17%
$ 249,507 $ 95,916
Feb 10, 2025 $ 0.00345
-0.20%
$ 249,580 $ 88,906
Feb 9, 2025 $ 0.00345
-0.35%
$ 249,290 $ 87,364
Feb 8, 2025 $ 0.00346
+0.12%
$ 250,158 $ 95,703
Feb 7, 2025 $ 0.00346
+0.00%
$ 250,158 $ 87,132
Feb 6, 2025 $ 0.00346
+0.12%
$ 250,158 $ 86,469
Feb 5, 2025 $ 0.00346
-0.09%
$ 249,941 $ 80,297
Feb 4, 2025 $ 0.00346
+0.00%
$ 250,158 $ 80,053