Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPU Historical Data

CGPU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $12.56
+5.59%
$125.56 million $29,529
Nov 29, 2024 $11.89
+0.27%
$118.93 million $11,408
Nov 28, 2024 $11.86
-4.46%
$118.66 million $11,284
Nov 27, 2024 $12.58
-3.33%
$125.79 million $7,630
Nov 26, 2024 $12.75
+5.77%
$127.51 million $9,079
Nov 25, 2024 $12.06
-1.25%
$120.56 million $8,835
Nov 24, 2024 $12.21
-15.06%
$122.09 million $21,168
Nov 23, 2024 $10.45
-8.79%
$104.47 million $21,502
Nov 22, 2024 $11.45
-5.75%
$114.54 million $12,286
Nov 21, 2024 $11.98
-4.28%
$119.78 million $19,572
Nov 20, 2024 $12.51
-7.11%
$125.14 million $37,115
Nov 19, 2024 $13.47
-8.29%
$134.72 million $34,650
Nov 18, 2024 $14.12
+7.08%
$141.21 million $46,920
Nov 17, 2024 $13.29
+1.21%
$132.9 million $25,118
Nov 16, 2024 $13.07
+0.08%
$130.74 million $22,866
Nov 15, 2024 $13.06
-13.81%
$130.64 million $32,685
Nov 14, 2024 $15.16
-5.10%
$151.56 million $47,713
Nov 13, 2024 $15.97
-7.43%
$159.67 million $42,804
Nov 12, 2024 $17.25
+8.37%
$172.52 million $111,134
Nov 11, 2024 $15.9
-12.70%
$159.02 million $81,886
Nov 10, 2024 $18.21
-9.73%
$182.15 million $94,206
Nov 9, 2024 $20.1
-6.20%
$200.95 million $75,661
Nov 8, 2024 $21.42
-11.92%
$214.23 million $91,793
Nov 7, 2024 $24.07
-6.18%
$240.71 million $188,855
Nov 6, 2024 $25.66
-7.21%
$256.55 million $20.47 million
Nov 5, 2024 $27.74
+36.01%
$277.42 million $36.11 million
Nov 4, 2024 $20.41
+175.11%
$204.12 million $23.85 million
Nov 3, 2024 $7.42
+1.41%
$74.19 million $3,064
Nov 2, 2024 $7.32
-18.50%
$73.17 million $5,152
Nov 1, 2024 $8.61
+15.43%
$86.07 million $15,390
Oct 31, 2024 $7.46
-24.37%
$74.57 million $32,683
Oct 30, 2024 $9.86
-3.03%
$98.6 million $35,903
Oct 29, 2024 $10.17
-0.14%
$101.68 million $52,374
Oct 28, 2024 $10.18
-12.56%
$101.82 million $79,000
Oct 27, 2024 $11.11
-8.83%
$111.13 million $178,730
Oct 26, 2024 $11.55
+15.24%
$115.5 million $91,394
Oct 25, 2024 $10.02
-36.38%
$100.23 million $157,894
Oct 24, 2024 $16.73
-33.09%
$167.27 million $37,301
Oct 23, 2024 $25
+15.29%
$250 million $126,824
Oct 22, 2024 $21.68
-66.02%
$216.84 million $697,308
Oct 21, 2024 $63.92
+72.89%
$639.18 million $294,497
Oct 20, 2024 $36.97
+22.59%
$369.7 million $210,431
Oct 19, 2024 $30.16
+398.64%
$301.57 million $146,925
Oct 18, 2024 $6.3
+14.55%
$63 million $6,659
Oct 17, 2024 $5.5
+10.00%
$55 million $578
Oct 16, 2024 $5
+16.68%
$50 million $2,044
Oct 15, 2024 $4.29
-2.61%
$42.85 million $26,662
Oct 14, 2024 $4.4
-17.47%
$44 million $18,823
Oct 13, 2024 $5.33
-5.49%
$53.31 million $949
Oct 12, 2024 $5.64
-5.98%
$56.41 million $103,709