Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainGPU Historical Data

CGPU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2025 $1.98
+3.18%
$19.78 million $106,541
Jun 17, 2025 $1.92
+4.06%
$19.17 million $102,438
Jun 16, 2025 $1.84
-3.75%
$18.42 million $107,640
Jun 15, 2025 $1.91
-5.44%
$19.14 million $110,164
Jun 14, 2025 $2.02
-7.03%
$20.24 million $96,237
Jun 13, 2025 $2.18
+15.68%
$21.77 million $106,460
Jun 12, 2025 $1.88
-5.44%
$18.82 million $94,922
Jun 11, 2025 $1.99
-0.34%
$19.9 million $107,003
Jun 10, 2025 $2
-1.04%
$19.97 million $103,823
Jun 9, 2025 $2.01
-4.59%
$20.14 million $103,236
Jun 8, 2025 $2.11
+3.89%
$21.11 million $102,483
Jun 7, 2025 $2.03
+8.41%
$20.34 million $102,765
Jun 6, 2025 $1.88
-9.50%
$18.76 million $98,572
Jun 5, 2025 $2.07
+3.14%
$20.73 million $53,943
Jun 4, 2025 $2.01
-2.71%
$20.1 million $70,177
Jun 3, 2025 $2.07
+0.90%
$20.66 million $94,898
Jun 2, 2025 $2.05
-0.32%
$20.48 million $95,512
Jun 1, 2025 $2.05
+0.55%
$20.54 million $93,609
May 31, 2025 $2.04
+4.72%
$20.43 million $75,530
May 30, 2025 $1.95
-5.21%
$19.51 million $98,738
May 29, 2025 $2.06
+1.33%
$20.59 million $93,969
May 28, 2025 $2.03
-6.54%
$20.32 million $99,052
May 27, 2025 $2.17
+0.34%
$21.74 million $93,486
May 26, 2025 $2.17
-2.01%
$21.67 million $77,331
May 25, 2025 $2.21
+9.09%
$22.11 million $89,802
May 24, 2025 $2.02
+0.84%
$20.25 million $87,656
May 23, 2025 $2.01
+1.81%
$20.08 million $83,111
May 22, 2025 $1.97
-0.35%
$19.72 million $27,187
May 21, 2025 $1.98
-4.25%
$19.79 million $21,608
May 20, 2025 $2.07
-1.35%
$20.67 million $24,615
May 19, 2025 $2.1
-3.04%
$20.95 million $24,912
May 18, 2025 $2.16
+9.08%
$21.61 million $25,182
May 17, 2025 $1.98
+0.81%
$19.81 million $27,143
May 16, 2025 $1.97
-2.04%
$19.65 million $23,979
May 15, 2025 $2.01
-2.49%
$20.06 million $26,148
May 14, 2025 $2.06
+2.22%
$20.57 million $26,400
May 13, 2025 $2.62
+25.07%
$26.17 million $22,485
May 12, 2025 $2.09
-5.84%
$20.92 million $25,486
May 11, 2025 $2.22
+5.32%
$22.15 million $27,911
May 10, 2025 $2.11
-4.80%
$21.07 million $12,398
May 9, 2025 $2.21
+4.29%
$22.13 million $17,804
May 8, 2025 $2.12
-0.05%
$21.22 million $24,613
May 7, 2025 $2.12
+4.92%
$21.25 million $23,166
May 6, 2025 $2.04
-0.63%
$20.42 million $40,111
May 5, 2025 $2.05
+2.38%
$20.55 million $88,392
May 4, 2025 $2.01
-2.24%
$20.07 million $17,008
May 3, 2025 $2.05
+10.44%
$20.53 million $12,903
May 2, 2025 $1.86
-4.77%
$18.56 million $17,051
May 1, 2025 $1.95
+5.46%
$19.49 million $16,065
Apr 30, 2025 $1.85
-4.60%
$18.48 million $17,052