Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainGPU Historical Data

CGPU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $0.0387
-2.47%
$384,700 $12,399
Dec 22, 2025 $0.0396
+1.25%
$396,400 $13,280
Dec 21, 2025 $0.0422
+18.68%
$391,500 $13,153
Dec 20, 2025 $0.0369
-18.77%
$355,400 $15,759
Dec 19, 2025 $0.0492
+23.02%
$454,500 $21,324
Dec 18, 2025 $0.0268
+8.44%
$-- $12,030
Sep 29, 2025 $0.0818
+8.49%
$-- $269,976
Sep 28, 2025 $0.0758
-57.05%
$754,000 $850,711
Sep 27, 2025 $0.176
+5.12%
$1.76 million $1.32 million
Sep 26, 2025 $0.151
-33.49%
$1.68 million $1.33 million
Sep 25, 2025 $0.201
-26.54%
$2.26 million $1.18 million
Sep 24, 2025 $0.285
-43.88%
$2.73 million $959,335
Sep 14, 2025 $0.312
+7.44%
$-- $116
Sep 13, 2025 $0.29
-1.63%
$2.9 million $251
Sep 12, 2025 $0.293
-12.13%
$2.93 million $1,844
Sep 11, 2025 $0.333
+1.52%
$3.33 million $641
Sep 10, 2025 $0.328
-9.47%
$3.28 million $3,775
Sep 9, 2025 $0.362
+13.82%
$3.62 million $1,063
Sep 8, 2025 $0.318
-1.24%
$3.18 million $2,145
Sep 7, 2025 $0.322
+3.67%
$3.22 million $157
Sep 6, 2025 $0.311
+1.50%
$3.11 million $59
Sep 5, 2025 $0.306
-2.14%
$3.06 million $587
Sep 4, 2025 $0.313
-21.83%
$3.13 million $70,211
Sep 3, 2025 $0.407
+5.71%
$4 million $564
Sep 2, 2025 $0.407
+14.73%
$3.85 million $642
Sep 1, 2025 $0.355
-5.61%
$3.55 million $2,486
Aug 31, 2025 $0.379
-4.61%
$3.76 million $889
Aug 30, 2025 $0.397
+5.50%
$3.97 million $193
Aug 29, 2025 $0.377
-4.87%
$3.77 million $165
Aug 28, 2025 $0.396
-1.49%
$3.96 million $85
Aug 27, 2025 $0.411
-1.37%
$4.02 million $665
Aug 26, 2025 $0.416
+4.13%
$4.16 million $219
Aug 25, 2025 $0.4
-10.34%
$4 million $682
Aug 24, 2025 $0.446
-4.00%
$4.46 million $479
Aug 23, 2025 $0.451
-1.96%
$4.65 million $248
Aug 22, 2025 $0.456
+6.69%
$4.6 million $679
Aug 21, 2025 $0.428
-2.60%
$4.28 million $925
Aug 20, 2025 $0.439
-4.17%
$4.39 million $190
Aug 19, 2025 $0.458
-9.29%
$4.58 million $727
Aug 18, 2025 $0.505
+11.13%
$5.05 million $1,697
Aug 17, 2025 $0.455
-12.70%
$4.54 million $3,443
Aug 16, 2025 $0.521
-32.97%
$5.21 million $4,637
Aug 15, 2025 $0.756
+76.68%
$7.56 million $5,209
Aug 14, 2025 $0.428
+26.36%
$4.18 million $1,890
Aug 13, 2025 $0.338
-5.30%
$3.38 million $17,145
Aug 12, 2025 $0.357
+2.66%
$3.57 million $23,126
Aug 11, 2025 $0.348
-9.85%
$3.48 million $41,382
Aug 10, 2025 $0.39
+1.57%
$3.9 million $30,571
Aug 9, 2025 $0.448
+13.63%
$4.48 million $37,927
Aug 8, 2025 $0.445
+3.60%
$4.45 million $38,749