Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPU Historical Data

CGPU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30 $0.0008
-79.54%
$-- $5,412
Mar 23 $0.005
-78.45%
$39,100 $46,137
Mar 16 $0.0232
-8.91%
$232,000 $63,567
Mar 9 $0.0255
+0.24%
$254,700 $64,426
Mar 2 $0.0271
+10.12%
$254,100 $56,839
Feb 23 $0.0246
-6.99%
$246,100 $65,918
Feb 16 $0.0297
+1.71%
$264,600 $56,682
Feb 9 $0.028
-0.11%
$306,400 $59,339
Feb 2 $0.0328
+12.50%
$280,000 $73,938
Jan 26 $0.0328
-12.77%
$291,100 $74,856
Jan 19 $0.0336
+26.08%
$376,000 $83,384
Jan 12 $0.0275
+4.75%
$266,500 $78,522
Jan 5 $0.0277
-19.28%
$263,600 $76,895
Dec 29 $0.034
+6.99%
$342,900 $75,948
Dec 22 $0.0313
-20.03%
$317,400 $76,838
Dec 15 $0.0369
+49.11%
$391,500 $49,113
Sep 29 $0.0818
+8.49%
$-- $269,976
Sep 22 $0.176
-65.21%
$754,000 $4.79 million
Sep 8 $0.29
-9.96%
$-- $9,719
Sep 1 $0.311
-17.36%
$3.22 million $74,549
Aug 25 $0.397
-10.92%
$3.76 million $2,009
Aug 18 $0.451
-0.75%
$4.46 million $4,467
Aug 11 $0.455
+17.73%
$4.54 million $96,832
Aug 4 $0.448
+3.00%
$3.9 million $436,180
Jul 28 $0.398
-91.33%
$4.35 million $26.4 million
Jul 21 $5.08
+153.93%
$45.94 million $55.8 million
Jul 14 $2.18
+15.27%
$20.01 million $489,771
Jul 7 $1.87
-8.95%
$18.94 million $470,612
Jun 30 $1.86
+0.37%
$20.53 million $620,074
Jun 23 $1.8
-1.91%
$18.53 million $346,592
Jun 16 $1.73
-9.71%
$18.34 million $437,652
Jun 9 $2.02
-4.12%
$19.14 million $611,680
Jun 2 $2.03
-0.98%
$21.11 million $515,866
May 26 $2.05
-7.10%
$20.54 million $631,715
May 19 $2.02
-6.30%
$22.11 million $269,089
May 12 $1.98
-10.84%
$21.61 million $151,641
May 5 $2.11
+5.00%
$22.15 million $206,484
Apr 28 $2.05
-12.27%
$20.07 million $100,411
Apr 21 $2.34
+4.00%
$23.4 million $226,588
Apr 14 $2.17
+27.42%
$22.49 million $339,597
Apr 7 $1.85
-2.49%
$17.01 million $76,815
Mar 31 $1.92
+13.90%
$18.96 million $3,421
Mar 24 $1.69
+0.95%
$16.89 million $22,345
Mar 17 $2.04
+23.00%
$16.78 million $30,623
Mar 10 $1.71
+14.85%
$16.52 million $112,193
Mar 3 $1.79
-27.00%
$14.89 million $7,341
Feb 24 $2.45
+17.20%
$24.47 million $12,717
Feb 17 $2.3
-18.02%
$20.88 million $12,892
Feb 10 $2.84
+6.24%
$28.06 million $16,940
Feb 3 $2.85
+24.14%
$26.74 million $22,187
Download