Coinranking
FOAM Historical Data
FOAM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $0.0307 | +7.71% | ||
| Sep 30 | $0.0286 | +5.46% | ||
| Sep 23 | $0.0271 | +15.96% | ||
| Sep 16 | $0.0234 | +5.43% | ||
| Sep 9 | $0.0222 | -7.97% | ||
| Sep 2 | $0.0241 | +1.22% | ||
| Aug 26 | $0.0239 | -10.58% | ||
| Aug 19 | $0.0267 | -15.86% | ||
| Aug 12 | $0.0318 | -15.67% | ||
| Aug 5 | $0.0377 | -11.41% | ||
| Jul 29 | $0.0425 | -7.22% | ||
| Jul 22 | $0.0458 | -2.48% | ||
| Jul 15 | $0.047 | -5.11% | ||
| Jul 8 | $0.0495 | -11.25% | ||
| Jul 1 | $0.0558 | +17.21% | ||
| Jun 24 | $0.0476 | -8.30% | ||
| Jun 17 | $0.0519 | +14.18% | ||
| Jun 10 | $0.0454 | +15.51% | ||
| Jun 3 | $0.0393 | -21.99% | ||
| May 27 | $0.0504 | +17.00% | ||
| May 20 | $0.0431 | +7.38% | ||
| May 13 | $0.0401 | +22.21% | ||
| May 6 | $0.0328 | +5.71% | ||
| Apr 29 | $0.0311 | +5.13% | ||
| Apr 22 | $0.0295 | +0.21% | ||
| Apr 15 | $0.0294 | -4.65% | ||
| Apr 8 | $0.0308 | -8.96% | ||
| Apr 1 | $0.0339 | +18.99% | ||
| Mar 25 | $0.0285 | +9.76% | ||
| Mar 18 | $0.0259 | -2.14% | ||
| Mar 11 | $0.0265 | +7.06% | ||
| Mar 4 | $0.0248 | +5.62% | ||
| Feb 25 | $0.0234 | +1.85% | ||
| Feb 18 | $0.023 | -10.58% | ||
| Feb 11 | $0.0257 | +10.01% | ||
| Feb 4 | $0.0234 | -6.79% | ||
| Jan 28 | $0.0251 | -10.28% | ||
| Jan 21 | $0.028 | +50.83% | ||
| Jan 14 | $0.0185 | -10.44% | ||
| Jan 7 | $0.0207 | -18.84% | ||
| Dec 31 | $0.0255 | -1.46% | ||
| Dec 24 | $0.0259 | -5.85% | ||