Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOAM Historical Data

FOAM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.0342
+3.30%
$34.15 million $13,995
Jul 2, 2024 $0.033
-2.30%
$33.02 million $5,146
Jul 1, 2024 $0.0337
-1.28%
$33.66 million $5,455
Jun 30, 2024 $0.0296
-9.79%
$29.65 million $5,381
Jun 29, 2024 $0.0328
-0.20%
$32.84 million $5,759
Jun 28, 2024 $0.0329
+9.40%
$32.92 million $5,168
Jun 27, 2024 $0.0301
-17.09%
$30.1 million $5,367
Jun 26, 2024 $0.0355
+17.34%
$35.53 million $4,926
Jun 25, 2024 $0.0303
+12.48%
$30.29 million $5,745
Jun 24, 2024 $0.0298
-6.13%
$29.84 million $3,105
Jun 23, 2024 $0.0318
-2.13%
$31.79 million $5,331
Jun 22, 2024 $0.0325
-0.62%
$32.48 million $5,448
Jun 21, 2024 $0.0327
+0.98%
$32.68 million $5,480
Jun 20, 2024 $0.0324
+12.73%
$32.37 million $9,820
Jun 19, 2024 $0.0322
+5.80%
$32.19 million $5,930
Jun 18, 2024 $0.0304
-1.53%
$30.39 million $5,830
Jun 17, 2024 $0.0309
+7.17%
$30.85 million $5,524
Jun 16, 2024 $0.0288
+2.83%
$28.77 million $5,461
Jun 15, 2024 $0.0284
+3.39%
$28.39 million $5,829
Jun 14, 2024 $0.0275
-3.75%
$27.46 million $5,458
Jun 13, 2024 $0.0285
-11.21%
$28.52 million $5,630
Jun 12, 2024 $0.0287
-4.33%
$28.69 million $5,309
Jun 11, 2024 $0.03
-6.93%
$30.02 million $5,491
Jun 10, 2024 $0.0322
+11.11%
$32.25 million $5,848
Jun 9, 2024 $0.0325
+0.22%
$32.54 million $5,657
Jun 8, 2024 $0.0324
+4.92%
$32.37 million $5,830
Jun 7, 2024 $0.0313
-12.16%
$31.32 million $5,941
Jun 6, 2024 $0.0356
+2.06%
$35.63 million $6,253
Jun 5, 2024 $0.0349
-0.08%
$34.92 million $6,117
Jun 4, 2024 $0.0351
+15.24%
$35.12 million $6,061
Jun 3, 2024 $0.0344
+3.41%
$34.37 million $5,828
Jun 2, 2024 $0.0356
+11.86%
$35.57 million $6,252
Jun 1, 2024 $0.0318
+2.72%
$31.76 million $6,217
May 31, 2024 $0.0309
+0.27%
$30.94 million $5,717
May 30, 2024 $0.0309
-11.02%
$30.93 million $6,444
May 29, 2024 $0.0348
+0.27%
$34.77 million $5,765
May 28, 2024 $0.0347
-3.01%
$34.68 million $5,459
May 27, 2024 $0.0408
+0.55%
$40.75 million $6,214
May 26, 2024 $0.0404
-14.06%
$40.4 million $6,039
May 25, 2024 $0.0414
-10.47%
$41.37 million $5,631
May 24, 2024 $0.0463
+10.90%
$46.3 million $3,729
May 23, 2024 $0.0413
+2.26%
$41.28 million $5,575
May 22, 2024 $0.0402
-21.17%
$40.19 million $5,943
May 21, 2024 $0.051
+57.87%
$51 million $14,482
May 20, 2024 $0.0323
+6.47%
$32.28 million $5,566
May 19, 2024 $0.0304
+11.23%
$30.43 million $4,839
May 18, 2024 $0.0274
-8.26%
$27.36 million $4,800
May 17, 2024 $0.0312
+21.97%
$31.23 million $5,158
May 16, 2024 $0.0256
-9.21%
$25.56 million $4,827
May 15, 2024 $0.0313
+4.19%
$31.28 million $4,624