Coinranking
FOAM Historical Data
FOAM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2024 | $0.0165 | +2.00% | ||
| Aug 21, 2024 | $0.016 | -9.60% | ||
| Aug 20, 2024 | $0.0178 | +9.49% | ||
| Aug 19, 2024 | $0.0163 | +0.06% | ||
| Aug 18, 2024 | $0.0185 | +0.41% | ||
| Aug 17, 2024 | $0.0184 | +13.29% | ||
| Aug 16, 2024 | $0.0184 | +27.29% | ||
| Aug 15, 2024 | $0.0145 | -14.05% | ||
| Aug 14, 2024 | $0.0168 | -1.86% | ||
| Aug 13, 2024 | $0.0172 | -1.97% | ||
| Aug 12, 2024 | $0.0175 | -11.54% | ||
| Aug 11, 2024 | $0.0198 | -1.83% | ||
| Aug 10, 2024 | $0.0202 | +0.43% | ||
| Aug 9, 2024 | $0.0201 | -3.56% | ||
| Aug 8, 2024 | $0.0204 | +12.38% | ||
| Aug 7, 2024 | $0.0181 | -4.87% | ||
| Aug 6, 2024 | $0.019 | +1.24% | ||
| Aug 5, 2024 | $0.0186 | -10.59% | ||
| Aug 4, 2024 | $0.0208 | -7.52% | ||
| Aug 3, 2024 | $0.0225 | -2.87% | ||
| Aug 2, 2024 | $0.0232 | -6.90% | ||
| Aug 1, 2024 | $0.0249 | -0.86% | ||
| Jul 31, 2024 | $0.0251 | -1.38% | ||
| Jul 30, 2024 | $0.0255 | -1.26% | ||
| Jul 29, 2024 | $0.0258 | +1.47% | ||
| Jul 28, 2024 | $0.0254 | +0.79% | ||
| Jul 27, 2024 | $0.0253 | -0.62% | ||
| Jul 26, 2024 | $0.0255 | +3.28% | ||
| Jul 25, 2024 | $0.0247 | -4.89% | ||
| Jul 24, 2024 | $0.0259 | -4.14% | ||
| Jul 23, 2024 | $0.0271 | +1.23% | ||
| Jul 22, 2024 | $0.0267 | -2.63% | ||
| Jul 21, 2024 | $0.0274 | +0.40% | ||
| Jul 20, 2024 | $0.0274 | +0.46% | ||
| Jul 19, 2024 | $0.0272 | +2.27% | ||
| Jul 18, 2024 | $0.0266 | +1.15% | ||
| Jul 17, 2024 | $0.0263 | -1.64% | ||
| Jul 16, 2024 | $0.0268 | -1.18% | ||
| Jul 15, 2024 | $0.0271 | +7.44% | ||
| Jul 14, 2024 | $0.0253 | +2.43% | ||
| Jul 13, 2024 | $0.0247 | +1.31% | ||
| Jul 12, 2024 | $0.0243 | +1.07% | ||
| Jul 11, 2024 | $0.0241 | +0.00% | ||
| Jul 10, 2024 | $0.0241 | +1.16% | ||
| Jul 9, 2024 | $0.0238 | +1.51% | ||
| Jul 8, 2024 | $0.0234 | +2.94% | ||
| Jul 7, 2024 | $0.0228 | -4.48% | ||
| Jul 6, 2024 | $0.0238 | +2.79% | ||
| Jul 5, 2024 | $0.0232 | -3.37% | ||
| Jul 4, 2024 | $0.024 | -29.65% | ||