Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOAM Historical Data

FOAM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $0.0144
+2.32%
$14.44 million $3,051
Oct 10, 2024 $0.0141
+0.51%
$14.12 million $2,984
Oct 9, 2024 $0.0142
-1.66%
$14.21 million $3,003
Oct 8, 2024 $0.0145
+0.45%
$14.48 million $3,060
Oct 7, 2024 $0.0144
+88.98%
$14.39 million $3,041
Oct 6, 2024 $0.00761
+3.79%
$7.61 million $77
Oct 5, 2024 $0.00748
-47.78%
$7.48 million $594
Oct 4, 2024 $0.0143
+2.76%
$14.31 million $3,025
Oct 3, 2024 $0.0139
-0.62%
$13.92 million $2,942
Oct 2, 2024 $0.014
-3.46%
$14.02 million $2,963
Oct 1, 2024 $0.0145
-5.84%
$14.52 million $3,068
Sep 30, 2024 $0.0154
-2.18%
$15.41 million $3,256
Sep 29, 2024 $0.0158
-0.66%
$15.76 million $3,331
Sep 28, 2024 $0.0159
-0.69%
$15.86 million $3,351
Sep 27, 2024 $0.016
+2.50%
$15.98 million $3,376
Sep 26, 2024 $0.0156
+1.99%
$15.58 million $3,293
Sep 25, 2024 $0.0153
-2.93%
$15.26 million $3,224
Sep 24, 2024 $0.0157
+0.21%
$15.72 million $3,322
Sep 23, 2024 $0.0157
+2.64%
$15.69 million $3,315
Sep 22, 2024 $0.0153
-1.25%
$15.29 million $3,231
Sep 21, 2024 $0.0155
+2.17%
$15.49 million $3,274
Sep 20, 2024 $0.0152
+3.84%
$15.17 million $3,205
Sep 19, 2024 $0.0146
+3.55%
$14.6 million $3,085
Sep 18, 2024 $0.014
+106.90%
$14 million $2,959
Sep 17, 2024 $0.00676
-50.25%
$6.76 million $2,413
Sep 16, 2024 $0.0136
-0.87%
$13.61 million $2,877
Sep 15, 2024 $0.0137
-4.10%
$13.73 million $2,902
Sep 14, 2024 $0.0143
-0.97%
$14.33 million $3,028
Sep 13, 2024 $0.0145
+3.41%
$14.47 million $3,058
Sep 12, 2024 $0.014
+2.05%
$14 million $2,959
Sep 11, 2024 $0.0137
-2.04%
$13.73 million $2,901
Sep 10, 2024 $0.014
+0.20%
$14.02 million $2,962
Sep 9, 2024 $0.014
+3.47%
$13.99 million $2,959
Sep 8, 2024 $0.0135
+1.22%
$13.54 million $2,861
Sep 7, 2024 $0.0134
+53.91%
$13.37 million $2,825
Sep 6, 2024 $0.00868
-37.95%
$8.68 million $4,627
Sep 5, 2024 $0.014
-3.56%
$14 million $2,958
Sep 4, 2024 $0.0145
+1.06%
$14.5 million $3,064
Sep 3, 2024 $0.0144
-3.93%
$14.45 million $3,053
Sep 2, 2024 $0.015
+4.75%
$15.02 million $3,174
Sep 1, 2024 $0.0143
-3.47%
$14.34 million $3,030
Aug 31, 2024 $0.0149
+0.33%
$14.86 million $3,140
Aug 30, 2024 $0.015
+1.27%
$14.97 million $3,164
Aug 29, 2024 $0.0148
+12.88%
$14.8 million $3,318
Aug 28, 2024 $0.0132
-6.71%
$13.19 million $3,979
Aug 27, 2024 $0.0141
+2.91%
$14.12 million $3,905
Aug 26, 2024 $0.0137
-13.84%
$13.73 million $3,990
Aug 25, 2024 $0.0159
-4.13%
$15.91 million $4,145
Aug 24, 2024 $0.0166
+8.56%
$16.58 million $4,275
Aug 23, 2024 $0.0174
+17.45%
$17.24 million $4,652