Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOAM Historical Data

FOAM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2019 $0.0301
-2.97%
$-- $35,796
Jan 29, 2019 $0.0311
+16.38%
$-- $35,841
Jan 28, 2019 $0.0267
-4.56%
$-- $7,080
Jan 27, 2019 $0.028
-1.12%
$-- $28,521
Jan 26, 2019 $0.0283
-4.81%
$-- $40,768
Jan 25, 2019 $0.0297
+51.52%
$-- $90,447
Jan 24, 2019 $0.0196
+8.36%
$-- $4,792
Jan 23, 2019 $0.0181
-1.07%
$-- $446
Jan 22, 2019 $0.0183
+0.54%
$-- $3,357
Jan 21, 2019 $0.0182
-1.85%
$-- $5,281
Jan 20, 2019 $0.0185
-5.34%
$-- $2,841
Jan 19, 2019 $0.0196
+2.76%
$-- $3,321
Jan 18, 2019 $0.0191
-5.33%
$-- $4,036
Jan 17, 2019 $0.0201
-1.92%
$-- $5,502
Jan 16, 2019 $0.0205
-0.41%
$-- $1,145
Jan 15, 2019 $0.0206
-4.08%
$-- $1,890
Jan 14, 2019 $0.0215
+3.85%
$-- $3,733
Jan 13, 2019 $0.0207
-3.17%
$-- $2,419
Jan 12, 2019 $0.0214
+0.29%
$-- $5,228
Jan 11, 2019 $0.0213
-2.93%
$-- $630
Jan 10, 2019 $0.022
-10.45%
$-- $4,056
Jan 9, 2019 $0.0245
+2.19%
$-- $3,531
Jan 8, 2019 $0.024
-2.33%
$-- $1,997
Jan 7, 2019 $0.0246
-3.62%
$-- $1,872
Jan 6, 2019 $0.0255
+8.02%
$-- $1,979
Jan 5, 2019 $0.0236
-3.79%
$-- $4,165
Jan 4, 2019 $0.0246
+0.60%
$-- $3,166
Jan 3, 2019 $0.0244
+3.61%
$-- $9,121
Jan 2, 2019 $0.0236
+6.24%
$-- $10,208
Jan 1, 2019 $0.0221
-5.23%
$-- $22,024
Dec 31, 2018 $0.0234
-9.78%
$-- $31,610
Dec 30, 2018 $0.0259
+4.09%
$-- $4,918
Dec 29, 2018 $0.0249
-8.55%
$-- $2,084
Dec 28, 2018 $0.0272
+11.29%
$-- $12,157
Dec 27, 2018 $0.0245
-8.06%
$-- $7,369
Dec 26, 2018 $0.0266
+3.51%
$-- $5,123
Dec 25, 2018 $0.0257
-17.59%
$-- $27,372
Dec 24, 2018 $0.0312
+13.34%
$-- $45,565
Download