Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOAM Historical Data

FOAM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2019 $0.0189
+2.52%
$-- $61
Nov 25, 2019 $0.0183
+1.80%
$-- $8,495
Nov 24, 2019 $0.018
-6.02%
$-- $1,296
Nov 23, 2019 $0.0192
-1.60%
$-- $11,458
Nov 22, 2019 $0.0194
-2.70%
$-- $7,356
Nov 21, 2019 $0.02
-4.87%
$-- $5,524
Nov 20, 2019 $0.021
+10.50%
$-- $11,712
Nov 19, 2019 $0.019
+1.73%
$-- $554
Nov 18, 2019 $0.0187
-8.63%
$-- $1,226
Nov 17, 2019 $0.0204
-0.30%
$-- $614
Nov 16, 2019 $0.0205
-0.35%
$-- $921
Nov 15, 2019 $0.0206
-4.71%
$-- $5,977
Nov 14, 2019 $0.0216
-4.98%
$-- $2,909
Nov 13, 2019 $0.0227
-1.09%
$-- $8,111
Nov 12, 2019 $0.023
-4.47%
$-- $31,969
Nov 11, 2019 $0.0241
+18.01%
$-- $40,670
Nov 10, 2019 $0.0204
+11.00%
$-- $9,355
Nov 9, 2019 $0.0184
+0.52%
$-- $15,671
Nov 8, 2019 $0.0183
+9.26%
$-- $41,991
Nov 7, 2019 $0.0168
-0.24%
$-- $13,466
Nov 6, 2019 $0.0168
-0.44%
$-- $9,761
Nov 5, 2019 $0.0168
-7.01%
$-- $40,645
Nov 4, 2019 $0.0181
-9.01%
$-- $47,776
Nov 3, 2019 $0.0199
+5.13%
$-- $3,231
Nov 2, 2019 $0.0189
+2.12%
$-- $1,802
Nov 1, 2019 $0.0185
+4.47%
$-- $3,432
Oct 31, 2019 $0.0177
-11.52%
$-- $7,185
Oct 30, 2019 $0.0201
-0.53%
$-- $12,974
Oct 29, 2019 $0.0202
-4.91%
$-- $7,330
Oct 28, 2019 $0.0212
-6.51%
$-- $2,479
Oct 27, 2019 $0.0227
-5.47%
$-- $3,718
Oct 26, 2019 $0.0239
-2.46%
$-- $4,054
Oct 25, 2019 $0.0245
+12.68%
$-- $3,254
Oct 24, 2019 $0.0217
-2.14%
$-- $6,225
Oct 23, 2019 $0.0222
-18.14%
$-- $6,367
Oct 22, 2019 $0.0271
-0.91%
$-- $3,816
Oct 21, 2019 $0.0273
+72.11%
$-- $4,384
Oct 20, 2019 $0.0159
-39.13%
$-- $1,189
Oct 19, 2019 $0.0261
-1.31%
$-- $9,243
Oct 18, 2019 $0.0264
-13.73%
$-- $9,261
Oct 17, 2019 $0.0306
-1.86%
$-- $577
Oct 16, 2019 $0.0312
-0.71%
$-- $2,791
Oct 15, 2019 $0.0314
+5.33%
$-- $7,184
Oct 14, 2019 $0.0299
-2.90%
$-- $9,950
Oct 13, 2019 $0.0307
-3.02%
$-- $14,020
Oct 12, 2019 $0.0317
-1.59%
$-- $10,776
Oct 11, 2019 $0.0323
-9.54%
$-- $9,652
Oct 10, 2019 $0.0357
-6.37%
$-- $31,320
Oct 9, 2019 $0.038
-3.27%
$-- $24,723
Oct 8, 2019 $0.0392
-3.94%
$-- $25,084