Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOAM Historical Data

FOAM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2021 $0.077
+3.86%
$-- $113,761
Apr 11, 2021 $0.0741
-7.99%
$-- $464,386
Apr 10, 2021 $0.0804
+3.79%
$-- $187,639
Apr 9, 2021 $0.0767
-26.06%
$-- $175,271
Apr 8, 2021 $0.104
+3.42%
$-- $137,210
Apr 7, 2021 $0.101
-12.02%
$-- $110,565
Apr 6, 2021 $0.115
+14.33%
$-- $244,552
Apr 5, 2021 $0.1
+18.03%
$-- $165,089
Apr 4, 2021 $0.0848
+6.99%
$-- $274,591
Apr 3, 2021 $0.0796
-29.41%
$-- $423,798
Apr 2, 2021 $0.113
+1.94%
$-- $165,727
Apr 1, 2021 $0.111
-3.23%
$-- $239,632
Mar 30, 2021 $0.113
-0.27%
$-- $333,993
Mar 29, 2021 $0.113
-6.69%
$-- $402,196
Mar 28, 2021 $0.121
+0.08%
$-- $384,075
Mar 27, 2021 $0.117
-7.41%
$-- $237,994
Mar 26, 2021 $0.126
+56.68%
$-- $829,141
Mar 25, 2021 $0.0804
+12.54%
$-- $119,010
Mar 24, 2021 $0.0716
+3.73%
$-- $59,228
Mar 23, 2021 $0.0692
-17.24%
$-- $58,080
Mar 22, 2021 $0.0837
-13.99%
$-- $75,438
Mar 21, 2021 $0.0976
+36.29%
$-- $213,790
Mar 20, 2021 $0.0716
+9.51%
$-- $67,781
Mar 19, 2021 $0.0652
-14.91%
$-- $166,802
Mar 18, 2021 $0.0765
+12.63%
$-- $136,326
Mar 17, 2021 $0.068
+14.16%
$-- $31,450
Mar 16, 2021 $0.0596
-14.56%
$-- $47,124
Mar 15, 2021 $0.07
+5.24%
$-- $68,397
Mar 14, 2021 $0.0666
+37.81%
$-- $123,641
Mar 13, 2021 $0.0483
-29.42%
$-- $148,968
Mar 12, 2021 $0.0686
-18.07%
$-- $116,952
Mar 11, 2021 $0.0837
+27.00%
$-- $175,847
Mar 10, 2021 $0.0659
-22.69%
$-- $163,043
Mar 9, 2021 $0.0849
+1.25%
$-- $115,606
Mar 8, 2021 $0.0838
+11.19%
$-- $282,551
Mar 7, 2021 $0.075
-22.28%
$-- $337,093
Mar 6, 2021 $0.0964
+112.47%
$-- $1.06 million
Mar 5, 2021 $0.0451
+15.20%
$-- $59,942
Mar 4, 2021 $0.0392
-10.14%
$-- $16,925
Mar 3, 2021 $0.0436
+13.90%
$-- $81,789
Mar 2, 2021 $0.0383
+23.55%
$-- $88,025
Mar 1, 2021 $0.031
+19.50%
$-- $66,075
Feb 28, 2021 $0.0259
-9.72%
$-- $22,181
Feb 27, 2021 $0.0287
+5.07%
$-- $24,964
Feb 26, 2021 $0.0273
-11.01%
$-- $17,883
Feb 25, 2021 $0.0308
-10.44%
$-- $23,613
Feb 24, 2021 $0.0342
+7.51%
$-- $12,037
Feb 23, 2021 $0.0319
-23.79%
$-- $25,405
Feb 22, 2021 $0.042
-8.57%
$-- $24,226
Feb 21, 2021 $0.0459
+2.81%
$-- $38,221