Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOAM Historical Data

FOAM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2021 $0.0581
-7.37%
$-- $38,581
Sep 11, 2021 $0.0627
+34.21%
$-- $164,759
Sep 10, 2021 $0.0467
-7.22%
$-- $20,901
Sep 9, 2021 $0.0503
+2.91%
$-- $11,391
Sep 8, 2021 $0.0487
+3.68%
$-- $22,978
Sep 7, 2021 $0.047
-6.58%
$-- $41,239
Sep 6, 2021 $0.0503
-8.71%
$-- $15,570
Sep 5, 2021 $0.0551
+7.98%
$-- $30,986
Sep 4, 2021 $0.051
+1.14%
$-- $8,074
Sep 3, 2021 $0.0505
+11.84%
$-- $39,263
Sep 2, 2021 $0.0451
+15.57%
$-- $46,144
Sep 1, 2021 $0.039
+2.64%
$-- $886
Aug 31, 2021 $0.0382
+10.12%
$-- $22,166
Aug 30, 2021 $0.0347
-2.70%
$-- $6,193
Aug 29, 2021 $0.0357
-2.04%
$-- $4,443
Aug 28, 2021 $0.0364
+12.75%
$-- $22,045
Aug 27, 2021 $0.0322
+5.25%
$-- $29,432
Aug 26, 2021 $0.0306
-25.32%
$-- $134,630
Aug 25, 2021 $0.041
-3.63%
$-- $23,959
Aug 24, 2021 $0.0425
-3.39%
$-- $21,448
Aug 23, 2021 $0.044
+12.52%
$-- $42,081
Aug 22, 2021 $0.0391
-0.75%
$-- $26,196
Aug 21, 2021 $0.0394
-10.54%
$-- $16,183
Aug 20, 2021 $0.0441
+9.58%
$-- $34,553
Aug 19, 2021 $0.0402
-5.06%
$-- $150,128
Aug 18, 2021 $0.042
-3.35%
$-- $19,761
Aug 17, 2021 $0.0434
-17.37%
$-- $77,528
Aug 16, 2021 $0.0526
+5.99%
$-- $47,530
Aug 15, 2021 $0.051
-2.98%
$-- $29,470
Aug 14, 2021 $0.0531
+0.15%
$-- $37,819
Aug 13, 2021 $0.053
+9.44%
$-- $33,600
Aug 12, 2021 $0.0485
+2.36%
$-- $22,767
Aug 11, 2021 $0.048
+5.91%
$-- $71,584
Aug 10, 2021 $0.0454
-2.30%
$-- $29,759
Aug 8, 2021 $0.0427
-12.20%
$-- $43,392
Aug 7, 2021 $0.0487
+19.12%
$-- $68,788
Aug 6, 2021 $0.0409
-2.72%
$-- $58,164
Aug 5, 2021 $0.0421
+3.95%
$-- $69,663
Aug 4, 2021 $0.0348
+0.77%
$-- $182,047
Aug 3, 2021 $0.0346
-11.95%
$-- $159,183
Aug 2, 2021 $0.0392
-9.60%
$-- $53,412
Aug 1, 2021 $0.0434
+13.09%
$-- $42,794
Jul 30, 2021 $0.0427
+11.69%
$-- $39,745
Jul 29, 2021 $0.0382
+1.54%
$-- $46,340
Jul 28, 2021 $0.0376
-3.05%
$-- $14,645
Jul 27, 2021 $0.0388
+8.13%
$-- $15,377
Jul 26, 2021 $0.0358
+8.90%
$-- $14,414
Jul 25, 2021 $0.0329
-0.33%
$-- $6,932
Jul 24, 2021 $0.033
-0.16%
$-- $6,406
Jul 23, 2021 $0.033
+12.64%
$-- $12,939