FOAM Historical Data

FOAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000175
+0.05%
$ 174,948 $ 22
Apr 30, 10 PM $ 0.000175
+0.02%
$ 175,066 $ 22
Apr 30, 9 PM $ 0.000175
-0.27%
$ 175,058 $ 22
Apr 30, 8 PM $ 0.000176
+0.08%
$ 175,603 $ 22
Apr 30, 7 PM $ 0.000176
+0.20%
$ 175,631 $ 22
Apr 30, 6 PM $ 0.000175
-0.02%
$ 174,825 $ 22
Apr 30, 5 PM $ 0.000175
-0.05%
$ 174,840 $ 22
Apr 23, 10 AM $ 0.000152
-0.14%
$ 151,510 $ 16
Apr 23, 9 AM $ 0.000152
-0.63%
$ 151,822 $ 16
Apr 23, 8 AM $ 0.000153
-0.59%
$ 152,839 $ 17
Apr 23, 7 AM $ 0.000154
-0.04%
$ 153,757 $ 17
Apr 23, 6 AM $ 0.000154
+0.48%
$ 154,119 $ 17
Apr 23, 5 AM $ 0.000153
-0.07%
$ 153,282 $ 17
Apr 23, 4 AM $ 0.000153
+0.39%
$ 153,366 $ 17
Apr 23, 3 AM $ 0.000153
-0.50%
$ 152,821 $ 17
Apr 23, 2 AM $ 0.000154
-0.50%
$ 153,967 $ 17
Apr 23, 1 AM $ 0.000155
-0.34%
$ 154,518 $ 17
Apr 23, 12 AM $ 0.000155
-0.34%
$ 155,006 $ 17
Apr 22, 11 PM $ 0.000156
-0.62%
$ 155,666 $ 17
Apr 22, 10 PM $ 0.000157
-0.31%
$ 156,733 $ 17
Apr 22, 9 PM $ 0.000157
+0.09%
$ 156,821 $ 17
Apr 22, 8 PM $ 0.000157
+0.02%
$ 156,683 $ 17
Apr 22, 7 PM $ 0.000157
-0.27%
$ 156,652 $ 17
Apr 22, 6 PM $ 0.000157
-0.10%
$ 156,768 $ 17
Apr 22, 5 PM $ 0.000157
+0.31%
$ 156,619 $ 17
Apr 22, 4 PM $ 0.000156
-0.63%
$ 156,477 $ 17
Apr 22, 3 PM $ 0.000157
+0.12%
$ 157,072 $ 17
Apr 22, 2 PM $ 0.000157
-0.57%
$ 156,925 $ 17
Apr 22, 1 PM $ 0.000157
+0.21%
$ 157,414 $ 17
Apr 22, 12 PM $ 0.000157
+0.15%
$ 156,903 $ 17
Apr 22, 11 AM $ 0.000156
-0.01%
$ 156,365 $ 17
Apr 1, 4 AM $ 0.000145
+0.00%
$ 145,199 $ 7
Apr 1, 3 AM $ 0.000145
+0.53%
$ 145,022 $ 7
Apr 1, 2 AM $ 0.000144
-0.26%
$ 144,266 $ 7
Apr 1, 1 AM $ 0.000145
-0.85%
$ 144,725 $ 7
Apr 1, 12 AM $ 0.000145
-0.23%
$ 145,160 $ 7
Mar 31, 11 PM $ 0.000145
+0.41%
$ 145,386 $ 7
Mar 31, 10 PM $ 0.000145
-0.27%
$ 144,854 $ 7
Mar 31, 9 PM $ 0.000145
-0.29%
$ 145,110 $ 7
Mar 31, 8 PM $ 0.000145
+0.40%
$ 145,353 $ 7
Mar 31, 7 PM $ 0.000145
-0.17%
$ 144,699 $ 7
Mar 31, 6 PM $ 0.000145
+0.39%
$ 145,127 $ 7
Mar 31, 5 PM $ 0.000145
+0.40%
$ 144,916 $ 7
Mar 31, 4 PM $ 0.000145
+1.93%
$ 144,754 $ 7
Mar 31, 3 PM $ 0.000142
+0.67%
$ 142,223 $ 7
Mar 31, 2 PM $ 0.000143
-0.25%
$ 142,856 $ 7
Mar 31, 1 PM $ 0.000143
+0.88%
$ 142,654 $ 7
Mar 31, 12 PM $ 0.000142
+0.75%
$ 141,977 $ 7
Mar 31, 11 AM $ 0.000141
+0.78%
$ 141,067 $ 7
Mar 31, 10 AM $ 0.00014
+0.27%
$ 139,712 $ 7