Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOAM Historical Data

FOAM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2022 $0.0173
-6.76%
$17.25 million $33,306
Dec 5, 2022 $0.0172
-3.41%
$17.16 million $13,967
Dec 4, 2022 $0.0178
-8.93%
$17.75 million $42,256
Dec 3, 2022 $0.0169
-16.44%
$16.88 million $23,734
Dec 2, 2022 $0.017
-17.18%
$16.99 million $24,119
Dec 1, 2022 $0.0173
-8.33%
$17.26 million $47
Nov 30, 2022 $0.0176
-9.76%
$17.65 million $40,711
Nov 29, 2022 $0.0196
+12.59%
$19.55 million $14,079
Nov 28, 2022 $0.0179
+3.44%
$17.88 million $124
Nov 27, 2022 $0.0173
-11.93%
$17.32 million $24,643
Nov 26, 2022 $0.0197
+6.04%
$19.67 million $13,911
Nov 25, 2022 $0.0186
-1.15%
$18.6 million $15,135
Nov 24, 2022 $0.0188
-5.32%
$18.8 million $14,169
Nov 23, 2022 $0.0172
-1.37%
$17.22 million $14
Nov 22, 2022 $0.0174
+15.49%
$17.44 million $33,527
Nov 21, 2022 $0.015
-7.22%
$15.05 million $33,749
Nov 20, 2022 $0.0162
-2.36%
$16.18 million $31,577
Nov 19, 2022 $0.014
-14.03%
$14.04 million $8
Nov 18, 2022 $0.0161
-18.25%
$16.09 million $31,981
Nov 17, 2022 $0.019
-10.67%
$18.98 million $28,184
Nov 16, 2022 $0.0212
-2.08%
$21.22 million $45,767
Nov 15, 2022 $0.0217
-3.57%
$21.69 million $42,165
Nov 14, 2022 $0.0224
+1.50%
$22.44 million $41,166
Nov 13, 2022 $0.0222
-1.59%
$22.16 million $25,419
Nov 12, 2022 $0.0226
+0.36%
$22.56 million $25,670
Nov 11, 2022 $0.0226
-3.31%
$22.57 million $22,636
Nov 10, 2022 $0.0234
+18.85%
$23.37 million $17,910
Nov 9, 2022 $0.0196
-17.85%
$19.63 million $16,696
Nov 8, 2022 $0.0238
-19.55%
$23.79 million $19,352
Nov 7, 2022 $0.0297
-3.39%
$29.73 million $17,663
Nov 6, 2022 $0.0312
+3.79%
$31.21 million $19,647
Nov 5, 2022 $0.0304
-7.12%
$30.45 million $17,951
Nov 4, 2022 $0.0328
+12.43%
$32.77 million $19,457
Nov 3, 2022 $0.0294
-3.76%
$29.36 million $19,581
Nov 2, 2022 $0.0301
-4.88%
$30.14 million $21,048
Nov 1, 2022 $0.0295
-6.53%
$29.54 million $22,877
Oct 31, 2022 $0.0315
+6.19%
$31.48 million $17,480
Oct 30, 2022 $0.0297
-1.28%
$29.71 million $22,878
Oct 29, 2022 $0.0278
-14.83%
$27.84 million $18,336
Oct 28, 2022 $0.0282
-11.47%
$28.23 million $3,175
Oct 27, 2022 $0.0319
-2.48%
$31.9 million $5,940
Oct 26, 2022 $0.0321
+3.74%
$32.12 million $20,324
Oct 25, 2022 $0.0305
+7.63%
$30.47 million $24,117
Oct 24, 2022 $0.0253
-11.68%
$25.29 million $3,496
Oct 23, 2022 $0.0281
+0.98%
$28.05 million $18,738
Oct 22, 2022 $0.0277
+0.45%
$27.65 million $16,185
Oct 21, 2022 $0.0267
+9.55%
$26.65 million $910
Oct 20, 2022 $0.0243
-0.26%
$24.32 million $2,949
Oct 19, 2022 $0.0244
-10.97%
$24.36 million $3,135
Oct 18, 2022 $0.0272
+7.13%
$27.15 million $12,923