Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOAM Historical Data

FOAM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $0.0213
+3.50%
$21.27 million $19,258
Jan 24, 2023 $0.0205
-4.22%
$20.53 million $18,596
Jan 23, 2023 $0.0215
+0.30%
$21.47 million $19,440
Jan 22, 2023 $0.0214
-0.43%
$21.42 million $19,398
Jan 21, 2023 $0.0215
-1.41%
$21.49 million $19,465
Jan 20, 2023 $0.0218
+6.84%
$21.82 million $19,767
Jan 19, 2023 $0.0204
+2.37%
$20.43 million $18,505
Jan 18, 2023 $0.02
-3.35%
$19.97 million $18,120
Jan 17, 2023 $0.0207
-0.41%
$20.66 million $18,713
Jan 16, 2023 $0.0208
+1.66%
$20.76 million $18,800
Jan 15, 2023 $0.0204
+0.03%
$20.43 million $18,496
Jan 14, 2023 $0.0204
+7.10%
$20.43 million $18,556
Jan 13, 2023 $0.0191
+2.37%
$19.09 million $17,286
Jan 12, 2023 $0.0186
-8.08%
$18.65 million $16,893
Jan 11, 2023 $0.0208
+10.77%
$20.77 million $16,839
Jan 10, 2023 $0.0188
-4.58%
$18.76 million $16,824
Jan 9, 2023 $0.0196
+7.74%
$19.63 million $18,577
Jan 8, 2023 $0.0183
-4.27%
$18.25 million $16,629
Jan 7, 2023 $0.0191
+6.65%
$19.12 million $14,578
Jan 6, 2023 $0.0179
-6.19%
$17.92 million $23,753
Jan 5, 2023 $0.0191
+0.43%
$19.06 million $28,857
Jan 4, 2023 $0.0158
-8.26%
$15.75 million $68
Jan 3, 2023 $0.0156
-14.97%
$15.62 million $0
Jan 2, 2023 $0.0162
-6.44%
$16.17 million $16,733
Jan 1, 2023 $0.0173
+6.90%
$17.32 million $16,563
Dec 31, 2022 $0.0125
-18.37%
$12.5 million $39
Dec 30, 2022 $0.0134
-14.11%
$13.37 million $13,249
Dec 29, 2022 $0.0127
-23.13%
$12.72 million $29
Dec 28, 2022 $0.0127
-22.68%
$12.75 million $32
Dec 27, 2022 $0.0147
-17.28%
$14.69 million $9,227
Dec 26, 2022 $0.0147
-11.00%
$14.7 million $15,770
Dec 25, 2022 $0.0151
-14.11%
$15.11 million $10,971
Dec 24, 2022 $0.015
-9.13%
$14.97 million $11,706
Dec 23, 2022 $0.0149
-14.82%
$14.93 million $9,493
Dec 22, 2022 $0.0149
-16.40%
$14.88 million $7,447
Dec 21, 2022 $0.0149
-11.68%
$14.87 million $5,959
Dec 20, 2022 $0.015
-13.38%
$15.03 million $55
Dec 19, 2022 $0.0173
+4.22%
$17.34 million $13,122
Dec 18, 2022 $0.0165
-7.06%
$16.55 million $13,960
Dec 17, 2022 $0.0149
-5.59%
$14.9 million $16
Dec 16, 2022 $0.0158
-10.74%
$15.77 million $25,828
Dec 15, 2022 $0.0177
+0.55%
$17.65 million $31,895
Dec 14, 2022 $0.0172
-4.12%
$17.18 million $65,255
Dec 13, 2022 $0.017
+7.31%
$17.02 million $71,651
Dec 12, 2022 $0.0159
-4.54%
$15.87 million $103,265
Dec 11, 2022 $0.0166
-3.92%
$16.62 million $33,611
Dec 10, 2022 $0.0149
-15.51%
$14.91 million $19,557
Dec 9, 2022 $0.0137
-23.13%
$13.75 million $132
Dec 8, 2022 $0.0138
-18.52%
$13.78 million $15,671
Dec 7, 2022 $0.0169
-1.52%
$16.92 million $27,051