Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOAM Historical Data

FOAM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2023 $0.0216
-3.79%
$21.65 million $78
Oct 1, 2023 $0.0225
+3.41%
$22.5 million $81
Sep 30, 2023 $0.0218
+0.24%
$21.75 million $78
Sep 29, 2023 $0.0217
+0.91%
$21.7 million $78
Sep 28, 2023 $0.0215
+3.47%
$21.5 million $78
Sep 27, 2023 $0.0208
+0.28%
$20.78 million $75
Sep 26, 2023 $0.0207
+0.21%
$20.72 million $75
Sep 25, 2023 $0.0207
-0.12%
$20.68 million $75
Sep 24, 2023 $0.0207
-0.61%
$20.71 million $75
Sep 23, 2023 $0.0208
+0.31%
$20.83 million $75
Sep 22, 2023 $0.0208
+184.19%
$20.77 million $75
Sep 21, 2023 $0.00731
-65.38%
$7.31 million $2,492
Sep 20, 2023 $0.0211
-1.29%
$21.12 million $76
Sep 19, 2023 $0.0214
+0.25%
$21.4 million $77
Sep 18, 2023 $0.0213
+0.44%
$21.35 million $77
Sep 17, 2023 $0.0213
-0.97%
$21.26 million $77
Sep 16, 2023 $0.0215
+0.15%
$21.47 million $77
Sep 15, 2023 $0.0214
+1.11%
$21.44 million $77
Sep 14, 2023 $0.0212
+1.21%
$21.2 million $76
Sep 13, 2023 $0.021
+0.81%
$20.95 million $76
Sep 12, 2023 $0.0208
+2.64%
$20.79 million $75
Sep 11, 2023 $0.0202
-4.30%
$20.25 million $73
Sep 10, 2023 $0.0212
-0.69%
$21.16 million $76
Sep 9, 2023 $0.0213
+0.00%
$21.32 million $77
Sep 8, 2023 $0.0213
-0.12%
$21.32 million $77
Sep 7, 2023 $0.0213
+0.26%
$21.33 million $77
Sep 6, 2023 $0.0213
-0.21%
$21.27 million $77
Sep 5, 2023 $0.0213
+0.42%
$21.31 million $77
Sep 4, 2023 $0.0212
-0.40%
$21.23 million $77
Sep 3, 2023 $0.0213
-0.20%
$21.31 million $77
Sep 2, 2023 $0.0214
+0.15%
$21.35 million $77
Sep 1, 2023 $0.0213
-1.04%
$21.32 million $77
Aug 31, 2023 $0.0215
-3.14%
$21.55 million $78
Aug 30, 2023 $0.0222
-1.31%
$22.25 million $80
Aug 29, 2023 $0.0225
+4.39%
$22.53 million $81
Aug 28, 2023 $0.0216
-0.56%
$21.59 million $78
Aug 27, 2023 $0.0217
+0.47%
$21.7 million $78
Aug 26, 2023 $0.0216
+0.21%
$21.6 million $78
Aug 25, 2023 $0.0216
-0.67%
$21.56 million $78
Aug 24, 2023 $0.0217
-0.88%
$21.68 million $78
Aug 23, 2023 $0.0219
+2.80%
$21.86 million $79
Aug 22, 2023 $0.0213
-2.21%
$21.27 million $77
Aug 21, 2023 $0.0217
-1.62%
$21.74 million $78
Aug 20, 2023 $0.0221
+1.02%
$22.09 million $80
Aug 19, 2023 $0.0219
+0.63%
$21.86 million $79
Aug 18, 2023 $0.0217
-1.18%
$21.73 million $78
Aug 17, 2023 $0.022
-6.52%
$22.03 million $79
Aug 16, 2023 $0.0236
-0.84%
$23.59 million $85
Aug 15, 2023 $0.0238
-0.80%
$23.79 million $86
Aug 14, 2023 $0.024
+0.21%
$23.98 million $86