BITCOIN FUTURE Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.02
+0.00%
$62,101 $40
Today, at 8 AM $0.02
+0.00%
$62,101 $40
Today, at 1 AM $0.02
+0.00%
$62,101 $38
Yesterday, at 1 PM $0.02
-0.75%
$61,974 $38
Yesterday, at 11 AM $0.0202
+0.00%
$62,488 $15
Yesterday, at 10 AM $0.0201
+0.02%
$62,464 $4
Yesterday, at 7 AM $0.0202
+0.00%
$62,712 $11
Yesterday, at 6 AM $0.0202
+0.00%
$62,763 $11
Aug 31, 4 PM $0.0202
+0.00%
$62,751 $9
Aug 31, 8 AM $0.0202
+0.25%
$62,722 $18
Aug 31, 2 AM $0.0202
+0.00%
$62,498 $30
Aug 30, 3 PM $0.0202
+0.39%
$62,499 $35
Aug 30, 8 AM $0.0201
+0.00%
$62,234 $11
Aug 29, 10 PM $0.0202
+0.00%
$62,674 $20
Aug 29, 3 PM $0.0202
+0.07%
$62,654 $18
Aug 29, 8 AM $0.0201
+0.03%
$62,421 $9
Aug 29, 7 AM $0.0201
+0.19%
$62,390 $7
Aug 27, 10 PM $0.0201
+0.00%
$62,192 $419
Aug 27, 10 AM $0.0201
+0.00%
$62,189 $408
Aug 27, 7 AM $0.0203
-0.03%
$62,815 $407
Aug 27, 6 AM $0.0195
+0.00%
$60,488 $307
Aug 27, 5 AM $0.0197
-5.84%
$60,946 $267
Aug 27, 4 AM $0.021
-0.74%
$65,232 $88
Aug 27, 3 AM $0.0214
-0.79%
$66,241 $45
Aug 26, 4 PM $0.0217
+0.00%
$67,298 $25
Aug 26, 5 AM $0.0216
+0.00%
$66,929 $21
Aug 26, 12 AM $0.0217
+0.00%
$67,134 $44
Aug 25, 5 PM $0.0217
+0.00%
$67,143 $51
Aug 25, 9 AM $0.0215
+0.00%
$66,741 $122
Aug 25, 5 AM $0.0215
+0.00%
$66,668 $146
Aug 25, 3 AM $0.0215
+0.80%
$66,642 $124
Aug 25, 12 AM $0.0213
+0.00%
$66,064 $99
Aug 24, 1 PM $0.0215
-0.02%
$66,639 $201
Aug 24, 12 PM $0.0214
-0.02%
$66,252 $542
Aug 24, 9 AM $0.0211
+1.19%
$65,445 $508
Aug 24, 8 AM $0.0208
+0.19%
$64,559 $470
Aug 24, 7 AM $0.0208
+0.00%
$64,331 $465
Aug 24, 3 AM $0.0208
+0.00%
$64,362 $465
Aug 23, 3 PM $0.0208
+0.00%
$64,383 $425
Aug 23, 1 PM $0.02
+0.05%
$62,004 $424
Aug 23, 12 PM $0.0203
+0.00%
$63,057 $288
Aug 23, 11 AM $0.0227
+0.00%
$70,417 $64
Aug 23, 10 AM $0.0227
+0.00%
$70,330 $65
Aug 23, 6 AM $0.0227
+0.00%
$70,313 $68
Aug 23, 1 AM $0.0227
-0.44%
$68,071 $67
Aug 22, 11 PM $0.0229
+0.00%
$68,637 $45
Aug 22, 8 PM $0.0229
+0.00%
$68,637 $86
Aug 22, 4 PM $0.0229
+0.01%
$68,715 $85
Aug 22, 3 PM $0.0227
+0.00%
$67,983 $50
Aug 22, 11 AM $0.0227
+0.00%
$68,095 $156
Download