BITCOIN FUTURE Historical Data

BTCF Page 7
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.023
+0.00%
$52,900 $14
Jun 24, 8 AM $0.023
+0.00%
$52,900 $14
Jun 23, 5 PM $0.0235
+0.01%
$53,959 $3
Jun 23, 8 AM $0.0235
+0.00%
$53,945 $5
Jun 23, 4 AM $0.0235
+0.00%
$53,944 $3
Jun 22, 3 PM $0.0234
+0.00%
$53,932 $2
Jun 22, 7 AM $0.023
+0.00%
$52,900 $20
Jun 22, 6 AM $0.023
+0.00%
$52,900 $20
Jun 22, 5 AM $0.023
+0.00%
$52,900 $20
Jun 22, 4 AM $0.023
+0.00%
$52,900 $20
Jun 22, 3 AM $0.023
+0.00%
$52,900 $20
Jun 22, 2 AM $0.023
+0.00%
$52,900 $80
Jun 22, 1 AM $0.023
+0.00%
$52,900 $80
Jun 22, 12 AM $0.023
+0.00%
$52,900 $80
Jun 21, 11 PM $0.023
+0.00%
$52,900 $80
Jun 21, 10 PM $0.023
+0.00%
$52,900 $80
Jun 21, 9 PM $0.023
+0.00%
$52,900 $80
Jun 21, 8 PM $0.023
+0.00%
$52,900 $80
Jun 21, 7 PM $0.023
+0.00%
$52,900 $126
Jun 21, 6 PM $0.023
+0.00%
$52,900 $486
Jun 21, 5 PM $0.023
+0.00%
$52,900 $486
Jun 21, 4 PM $0.023
+0.00%
$52,900 $503
Jun 21, 3 PM $0.023
-1.08%
$52,900 $503
Jun 21, 2 PM $0.0233
+0.18%
$53,480 $503
Jun 21, 1 PM $0.0232
+0.00%
$53,382 $605
Jun 21, 12 PM $0.0232
+0.00%
$53,384 $607
Jun 21, 11 AM $0.0232
+0.92%
$53,384 $607
Jun 21, 10 AM $0.023
-0.72%
$52,900 $608
Jun 21, 9 AM $0.0232
+0.00%
$53,284 $608
Jun 21, 3 AM $0.0249
+0.00%
$57,270 $230
Jun 21, 2 AM $0.0249
+0.00%
$57,270 $559
Jun 21, 1 AM $0.0249
+0.00%
$57,270 $559
Jun 21, 12 AM $0.0249
+0.00%
$57,270 $559
Jun 20, 11 PM $0.0249
+0.00%
$57,270 $559
Jun 20, 10 PM $0.0249
+3.96%
$57,270 $559
Jun 20, 9 PM $0.0233
+0.00%
$53,566 $330
Jun 20, 8 PM $0.0227
+0.00%
$52,210 $211
Jun 20, 6 PM $0.023
+0.00%
$52,900 $119
Jun 20, 5 PM $0.023
+0.00%
$52,900 $119
Jun 20, 4 PM $0.023
+0.00%
$52,900 $119
Jun 20, 2 PM $0.0225
+0.00%
$-- $17
Jun 20, 1 PM $0.0225
+0.00%
$51,750 $17
Jun 20, 12 PM $0.0225
+0.00%
$51,750 $17
Jun 20, 11 AM $0.0225
+0.00%
$51,750 $17
Jun 20, 10 AM $0.0225
+0.00%
$51,750 $17
Jun 20, 9 AM $0.0225
+0.00%
$51,750 $17
Jun 20, 8 AM $0.0225
+0.00%
$51,750 $17
Jun 20, 7 AM $0.0225
+0.00%
$51,750 $17
Jun 20, 6 AM $0.0225
+0.00%
$51,750 $17
Jun 20, 5 AM $0.0225
+0.00%
$51,750 $17