BITCOIN FUTURE Historical Data

BTCF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0373
+0.00%
$ 85,783 $ 77
Jun 9, 4 PM $ 0.038
+0.00%
$ 87,400 $ 16,658
Jun 9, 3 PM $ 0.0373
+0.00%
$ 85,790 $ 15,684
Jun 9, 2 PM $ 0.0373
+0.00%
$ 85,790 $ 16,469
Jun 9, 1 PM $ 0.0373
+0.01%
$ 85,790 $ 16,483
Jun 9, 12 PM $ 0.038
+1.85%
$ 87,380 $ 13,876
Jun 9, 11 AM $ 0.0373
-1.84%
$ 85,790 $ 12,992
Jun 9, 10 AM $ 0.0365
+0.00%
$ 83,950 $ 11,159
Jun 9, 9 AM $ 0.0365
+0.00%
$ 83,950 $ 11,159
Jun 9, 8 AM $ 0.0365
+0.00%
$ 83,952 $ 11,159
Jun 9, 7 AM $ 0.0365
+0.00%
$ 83,950 $ 11,124
Jun 9, 6 AM $ 0.0365
-3.93%
$ 83,950 $ 11,124
Jun 9, 5 AM $ 0.038
-0.02%
$ 87,385 $ 11,113
Jun 9, 4 AM $ 0.038
+0.00%
$ 87,400 $ 11,064
Jun 9, 3 AM $ 0.038
+0.00%
$ 87,400 $ 11,064
Jun 9, 2 AM $ 0.038
+0.00%
$ 87,400 $ 11,134
Jun 9, 1 AM $ 0.038
+0.00%
$ 87,400 $ 11,134
Jun 9, 12 AM $ 0.038
+0.00%
$ 87,400 $ 11,134
Jun 8, 11 PM $ 0.038
+0.00%
$ 87,400 $ 11,134
Jun 8, 10 PM $ 0.038
+0.01%
$ 87,400 $ 11,134
Jun 8, 9 PM $ 0.038
+1.86%
$ 87,388 $ 13,468
Jun 8, 8 PM $ 0.0373
+1.27%
$ 85,785 $ 13,690
Jun 8, 7 PM $ 0.0373
+6.56%
$ 85,784 $ 12,669
Jun 8, 6 PM $ 0.0343
-2.00%
$ 78,890 $ 12,688
Jun 8, 5 PM $ 0.035
+0.00%
$ 80,500 $ 12,293
Jun 8, 4 PM $ 0.0344
+0.00%
$ 79,120 $ 13,448
Jun 8, 3 PM $ 0.0344
-1.71%
$ 79,120 $ 14,798
Jun 8, 2 PM $ 0.035
+0.00%
$ 80,551 $ 14,157
Jun 8, 1 PM $ 0.035
-5.44%
$ 80,552 $ 13,800
Jun 8, 12 PM $ 0.038
+0.00%
$ 87,400 $ 13,667
Jun 8, 11 AM $ 0.038
+0.00%
$ 87,400 $ 13,667
Jun 8, 10 AM $ 0.038
+0.00%
$ 87,400 $ 13,667
Jun 8, 9 AM $ 0.038
+0.02%
$ 87,400 $ 13,667
Jun 8, 8 AM $ 0.038
+0.00%
$ 87,382 $ 13,667
Jun 8, 7 AM $ 0.038
+0.00%
$ 87,382 $ 13,667
Jun 8, 6 AM $ 0.038
-0.02%
$ 87,380 $ 13,667
Jun 8, 5 AM $ 0.038
+0.00%
$ 87,400 $ 13,532
Jun 8, 4 AM $ 0.038
+0.00%
$ 87,400 $ 13,532
Jun 8, 3 AM $ 0.038
+0.00%
$ 87,400 $ 13,708
Jun 8, 2 AM $ 0.038
+0.00%
$ 87,400 $ 13,708
Jun 8, 1 AM $ 0.038
+0.00%
$ 87,400 $ 13,708
Jun 8, 12 AM $ 0.038
+0.02%
$ 87,400 $ 13,726
Jun 7, 11 PM $ 0.038
+0.00%
$ 87,382 $ 16,364
Jun 7, 10 PM $ 0.038
+1.87%
$ 87,382 $ 16,551
Jun 7, 9 PM $ 0.0369
+0.00%
$ 84,958 $ 14,695
Jun 7, 8 PM $ 0.0373
-0.01%
$ 85,779 $ 12,221
Jun 7, 7 PM $ 0.0373
+0.40%
$ 85,786 $ 11,401
Jun 7, 6 PM $ 0.0373
-0.01%
$ 85,784 $ 9,622
Jun 7, 5 PM $ 0.0373
+0.00%
$ 85,793 $ 8,660
Jun 7, 4 PM $ 0.0373
+0.00%
$ 85,790 $ 5,887