BITCOIN FUTURE Historical Data

BTCF Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.174
+1.67%
$ 399,724 $ 25,087
Feb 1, 7 AM $ 0.171
+2.52%
$ 393,149 $ 25,282
Feb 1, 6 AM $ 0.169
+0.29%
$ 389,364 $ 24,177
Feb 1, 5 AM $ 0.169
+0.12%
$ 388,700 $ 23,698
Feb 1, 4 AM $ 0.169
-0.12%
$ 388,240 $ 29,980
Feb 1, 3 AM $ 0.169
+0.00%
$ 388,700 $ 30,003
Feb 1, 2 AM $ 0.169
+0.00%
$ 388,700 $ 30,118
Feb 1, 1 AM $ 0.169
-0.06%
$ 388,240 $ 30,239
Feb 1, 12 AM $ 0.169
+0.00%
$ 388,486 $ 30,331
Jan 31, 11 PM $ 0.169
+0.37%
$ 388,121 $ 30,374
Jan 31, 10 PM $ 0.168
+0.00%
$ 386,703 $ 29,627
Jan 31, 9 PM $ 0.168
-2.98%
$ 385,772 $ 29,648
Jan 31, 8 PM $ 0.173
+0.00%
$ 397,983 $ 29,413
Jan 31, 7 PM $ 0.173
-0.02%
$ 397,610 $ 29,510
Jan 31, 6 PM $ 0.173
-0.02%
$ 397,670 $ 29,565
Jan 31, 5 PM $ 0.173
-0.04%
$ 397,757 $ 29,613
Jan 31, 4 PM $ 0.173
-0.13%
$ 397,900 $ 29,568
Jan 31, 3 PM $ 0.173
+0.00%
$ 398,404 $ 29,532
Jan 31, 2 PM $ 0.173
-0.57%
$ 398,405 $ 29,465
Jan 31, 1 PM $ 0.174
-1.19%
$ 400,687 $ 29,550
Jan 31, 12 PM $ 0.176
+5.07%
$ 405,512 $ 29,603
Jan 31, 11 AM $ 0.168
-3.69%
$ 385,962 $ 28,751
Jan 31, 10 AM $ 0.175
+1.06%
$ 402,617 $ 28,312
Jan 31, 9 AM $ 0.176
+0.13%
$ 405,417 $ 28,715
Jan 31, 8 AM $ 0.168
-3.43%
$ 386,240 $ 29,867
Jan 31, 7 AM $ 0.174
-0.06%
$ 399,970 $ 29,382
Jan 31, 6 AM $ 0.174
+0.06%
$ 400,213 $ 29,768
Jan 31, 5 AM $ 0.174
+0.00%
$ 399,970 $ 30,052
Jan 31, 4 AM $ 0.174
+0.12%
$ 399,986 $ 30,893
Jan 31, 3 AM $ 0.174
-0.12%
$ 399,510 $ 26,172
Jan 31, 2 AM $ 0.174
+0.40%
$ 399,970 $ 26,473
Jan 31, 1 AM $ 0.173
+0.12%
$ 398,820 $ 27,440
Jan 31, 12 AM $ 0.173
+0.00%
$ 398,360 $ 27,838
Jan 30, 11 PM $ 0.173
+0.35%
$ 399,050 $ 28,214
Jan 30, 10 PM $ 0.173
+0.00%
$ 398,130 $ 28,554
Jan 30, 9 PM $ 0.173
+0.12%
$ 398,130 $ 28,815
Jan 30, 8 PM $ 0.173
+1.17%
$ 398,130 $ 28,512
Jan 30, 7 PM $ 0.173
-0.75%
$ 396,980 $ 28,392
Jan 30, 6 PM $ 0.174
+0.00%
$ 399,970 $ 29,122
Jan 30, 5 PM $ 0.174
+0.00%
$ 399,970 $ 29,794
Jan 30, 4 PM $ 0.174
+0.00%
$ 399,970 $ 30,770
Jan 30, 10 AM $ 0.21
+0.00%
$ 483,000 $ 42,035
Jan 30, 9 AM $ 0.208
+0.72%
$ 479,320 $ 41,573
Jan 30, 8 AM $ 0.206
-0.19%
$ 474,950 $ 42,111
Jan 30, 7 AM $ 0.207
-0.04%
$ 475,870 $ 42,673
Jan 30, 6 AM $ 0.207
-0.87%
$ 475,039 $ 41,745
Jan 30, 5 AM $ 0.208
-8.45%
$ 479,257 $ 40,800
Jan 30, 4 AM $ 0.228
-0.01%
$ 523,480 $ 40,032
Jan 30, 3 AM $ 0.228
-0.15%
$ 523,538 $ 39,532
Jan 30, 2 AM $ 0.227
-0.44%
$ 522,322 $ 39,683