BITCOIN FUTURE Historical Data

BTCF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0285
+0.00%
$ 65,550 $ 4,953
Jun 12, 12 AM $ 0.0285
+0.00%
$ 65,550 $ 4,953
Jun 11, 11 PM $ 0.0285
-1.11%
$ 65,550 $ 4,953
Jun 11, 10 PM $ 0.0288
+0.00%
$ 66,286 $ 4,953
Jun 11, 9 PM $ 0.0288
+0.06%
$ 66,286 $ 4,953
Jun 11, 8 PM $ 0.0288
+0.27%
$ 66,249 $ 4,973
Jun 11, 7 PM $ 0.0287
+0.11%
$ 66,073 $ 6,620
Jun 11, 6 PM $ 0.0287
+0.69%
$ 66,002 $ 8,186
Jun 11, 5 PM $ 0.0285
-0.60%
$ 65,550 $ 8,223
Jun 11, 2 PM $ 0.0301
+0.00%
$ 69,339 $ 822
Jun 11, 12 PM $ 0.0302
+3.80%
$ 69,522 $ 9,709
Jun 11, 11 AM $ 0.0302
-0.15%
$ 69,508 $ 848
Jun 11, 10 AM $ 0.0306
+0.28%
$ 70,488 $ 807
Jun 11, 9 AM $ 0.0306
+0.00%
$ 70,287 $ 8,354
Jun 11, 8 AM $ 0.0312
-0.56%
$ 71,805 $ 772
Jun 11, 7 AM $ 0.032
+2.24%
$ 73,600 $ 9,608
Jun 11, 6 AM $ 0.0313
-0.10%
$ 71,990 $ 9,574
Jun 11, 5 AM $ 0.0313
+0.00%
$ 72,064 $ 9,574
Jun 11, 4 AM $ 0.0313
+0.09%
$ 72,064 $ 9,574
Jun 11, 3 AM $ 0.0313
-9.26%
$ 72,002 $ 9,537
Jun 11, 2 AM $ 0.0345
+0.00%
$ 79,350 $ 9,123
Jun 11, 1 AM $ 0.0345
+0.11%
$ 79,350 $ 9,123
Jun 11, 12 AM $ 0.0345
-0.11%
$ 79,264 $ 9,123
Jun 10, 11 PM $ 0.0345
+0.00%
$ 79,350 $ 9,095
Jun 10, 10 PM $ 0.0345
+0.10%
$ 79,350 $ 9,095
Jun 10, 9 PM $ 0.0345
+0.00%
$ 79,269 $ 9,095
Jun 10, 8 PM $ 0.0345
-0.01%
$ 79,294 $ 9,057
Jun 10, 7 PM $ 0.0345
-1.41%
$ 79,300 $ 8,663
Jun 10, 6 PM $ 0.035
-0.01%
$ 80,431 $ 7,657
Jun 10, 5 PM $ 0.035
+1.97%
$ 80,442 $ 9,117
Jun 10, 4 PM $ 0.035
+0.00%
$ 80,500 $ 10,176
Jun 10, 3 PM $ 0.035
+0.00%
$ 80,500 $ 10,182
Jun 10, 2 PM $ 0.035
+0.03%
$ 80,500 $ 10,792
Jun 10, 1 PM $ 0.035
+0.28%
$ 80,477 $ 12,205
Jun 10, 12 PM $ 0.0349
-1.69%
$ 80,255 $ 14,501
Jun 10, 11 AM $ 0.0355
+0.00%
$ 81,634 $ 15,386
Jun 10, 10 AM $ 0.0349
-7.99%
$ 80,345 $ 197
Jun 10, 9 AM $ 0.038
+1.85%
$ 87,326 $ 16,088
Jun 10, 8 AM $ 0.0373
-0.59%
$ 85,737 $ 14,800
Jun 10, 7 AM $ 0.0375
-1.32%
$ 86,250 $ 13,409
Jun 10, 6 AM $ 0.038
+0.00%
$ 87,400 $ 13,399
Jun 10, 5 AM $ 0.038
+0.00%
$ 87,400 $ 13,410
Jun 10, 4 AM $ 0.038
+0.00%
$ 87,400 $ 13,410
Jun 10, 3 AM $ 0.038
+0.11%
$ 87,400 $ 13,410
Jun 10, 2 AM $ 0.038
+0.00%
$ 87,302 $ 13,410
Jun 10, 1 AM $ 0.038
-0.09%
$ 87,302 $ 13,410
Jun 10, 12 AM $ 0.038
+0.00%
$ 87,385 $ 13,266
Jun 9, 8 PM $ 0.035
+0.00%
$ 80,500 $ 15,953
Jun 9, 7 PM $ 0.0344
-6.05%
$ 79,120 $ 15,612
Jun 9, 6 PM $ 0.0373
+1.92%
$ 85,781 $ 17,082