BITCOIN FUTURE Historical Data

BTCF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.321
+32.11%
$677,082 $46,214
Dec 21, 2025 $0.243
-1.22%
$534,318 $30,624
Dec 20, 2025 $0.246
+0.49%
$540,917 $31,140
Dec 19, 2025 $0.245
-14.01%
$538,718 $41,592
Dec 18, 2025 $0.285
+0.00%
$626,048 $36,518
Dec 17, 2025 $0.285
+0.00%
$626,488 $36,425
Dec 16, 2025 $0.285
-0.25%
$626,488 $36,319
Dec 15, 2025 $0.285
+0.25%
$628,027 $38,832
Dec 14, 2025 $0.285
-0.07%
$626,488 $35,908
Dec 13, 2025 $0.285
+0.00%
$626,928 $36,373
Dec 12, 2025 $0.285
-3.00%
$626,928 $37,241
Dec 11, 2025 $0.294
+1.21%
$646,285 $38,621
Dec 10, 2025 $0.29
-6.59%
$639,026 $38,711
Dec 9, 2025 $0.311
+6.87%
$684,121 $40,546
Dec 8, 2025 $0.291
+3.63%
$639,615 $41,008
Dec 7, 2025 $0.281
-11.64%
$617,628 $40,292
Dec 6, 2025 $0.318
+1.92%
$698,981 $40,952
Dec 5, 2025 $0.35
-27.67%
$769,561 $51,609
Dec 4, 2025 $0.484
+31.55%
$1.06 million $77,404
Dec 3, 2025 $0.19
+46.27%
$417,762 $19,971
Dec 2, 2025 $0.13
+25.75%
$286,716 $10,078
Dec 1, 2025 $0.104
-17.70%
$228,010 $7,797
Nov 30, 2025 $0.123
+13.62%
$277,061 $12,860
Nov 29, 2025 $0.108
+0.47%
$236,381 $9,225
Nov 28, 2025 $0.108
-15.74%
$236,161 $9,373
Nov 27, 2025 $0.128
-5.06%
$280,799 $11,007
Nov 26, 2025 $0.135
+2.20%
$295,751 $13,501
Nov 25, 2025 $0.132
+0.00%
$289,814 $15,969
Nov 24, 2025 $0.132
-2.44%
$289,814 $5,287
Nov 23, 2025 $0.135
+3.60%
$297,071 $416
Nov 22, 2025 $0.13
-2.90%
$286,736 $8,760
Nov 21, 2025 $0.134
+1.67%
$295,312 $13,762
Nov 20, 2025 $0.132
+1.22%
$290,474 $14,288
Nov 19, 2025 $0.131
-0.83%
$287,616 $12,498
Nov 18, 2025 $0.132
+2.33%
$290,034 $11,742
Nov 17, 2025 $0.129
-11.53%
$283,438 $14,493
Nov 16, 2025 $0.146
-1.02%
$320,379 $17,225
Nov 15, 2025 $0.147
+2.36%
$323,677 $16,094
Nov 14, 2025 $0.138
+64.67%
$303,008 $22,307
Nov 13, 2025 $0.0836
-0.06%
$175,640 $188,621
Nov 12, 2025 $0.0837
+0.11%
$175,445 $183,355
Nov 11, 2025 $0.0836
+0.00%
$175,445 $169,460
Nov 10, 2025 $0.0836
+0.00%
$175,445 $196,055
Nov 9, 2025 $0.0836
-0.08%
$175,445 $196,512
Nov 8, 2025 $0.0837
+0.06%
$175,582 $210,136
Nov 7, 2025 $0.0836
+0.06%
$175,484 $214,743
Nov 6, 2025 $0.0836
+0.00%
$175,386 $190,307
Nov 5, 2025 $0.0836
+0.00%
$175,386 $181,542
Nov 4, 2025 $0.0836
-0.06%
$175,386 $161,914
Nov 3, 2025 $0.0836
-0.02%
$175,487 $193,202