BITCOIN FUTURE Historical Data

BTCF Page 56
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $0.128
+0.31%
$293,940 $16,695
Mar 7, 5 AM $0.127
+0.00%
$293,020 $17,335
Mar 7, 4 AM $0.127
-0.02%
$293,020 $17,803
Mar 7, 3 AM $0.127
+0.00%
$293,071 $18,335
Mar 7, 2 AM $0.127
+0.02%
$293,069 $18,953
Mar 7, 1 AM $0.127
+0.00%
$293,118 $19,406
Mar 7, 12 AM $0.127
-0.02%
$293,118 $19,406
Mar 6, 11 PM $0.127
+0.04%
$293,184 $19,387
Mar 6, 10 PM $0.127
+0.09%
$293,080 $19,354
Mar 6, 9 PM $0.127
-2.37%
$292,826 $19,332
Mar 6, 8 PM $0.13
-0.07%
$299,920 $19,024
Mar 6, 7 PM $0.13
+0.07%
$300,120 $19,024
Mar 6, 6 PM $0.13
-0.11%
$299,920 $19,007
Mar 6, 5 PM $0.131
+0.05%
$300,238 $19,007
Mar 6, 4 PM $0.13
-0.42%
$300,089 $19,003
Mar 6, 3 PM $0.132
-2.33%
$303,002 $18,878
Mar 6, 2 PM $0.131
-0.70%
$301,157 $17,197
Mar 6, 1 PM $0.125
-5.00%
$287,425 $13,438
Mar 6, 12 PM $0.132
+3.44%
$302,558 $11,681
Mar 6, 11 AM $0.132
+7.93%
$303,113 $9,357
Mar 6, 10 AM $0.122
+0.08%
$281,290 $7,290
Mar 6, 9 AM $0.122
+0.08%
$281,060 $7,306
Mar 6, 8 AM $0.122
-0.08%
$281,299 $7,366
Mar 6, 7 AM $0.122
-0.08%
$281,060 $7,305
Mar 6, 6 AM $0.122
+0.24%
$281,750 $7,469
Mar 6, 5 AM $0.122
+0.00%
$281,524 $7,386
Mar 6, 4 AM $0.122
-0.08%
$281,749 $6,912
Mar 6, 3 AM $0.122
+0.00%
$281,060 $6,404
Mar 6, 2 AM $0.122
-0.63%
$281,070 $5,796
Mar 6, 1 AM $0.123
-0.01%
$282,857 $5,438
Mar 6, 12 AM $0.123
-0.01%
$282,875 $5,905
Mar 5, 11 PM $0.123
+0.00%
$282,900 $6,325
Mar 5, 10 PM $0.123
+0.00%
$282,900 $6,645
Mar 5, 9 PM $0.123
+0.01%
$282,900 $7,149
Mar 5, 8 PM $0.123
-0.01%
$282,858 $7,714
Mar 5, 7 PM $0.123
+0.00%
$282,900 $8,114
Mar 5, 6 PM $0.123
+0.00%
$282,900 $8,923
Mar 5, 5 PM $0.123
+0.00%
$282,900 $9,632
Mar 5, 4 PM $0.123
+1.15%
$282,900 $10,332
Mar 5, 3 PM $0.122
+0.00%
$279,680 $11,186
Mar 5, 2 PM $0.122
+0.00%
$279,680 $12,007
Mar 5, 1 PM $0.122
+0.00%
$279,674 $12,631
Mar 5, 12 PM $0.122
+0.00%
$279,675 $12,826
Mar 5, 11 AM $0.122
-0.17%
$279,677 $12,800
Mar 5, 10 AM $0.122
-0.08%
$280,140 $12,211
Mar 5, 9 AM $0.122
-0.08%
$279,910 $11,188
Mar 5, 8 AM $0.122
+0.25%
$280,140 $10,186
Mar 5, 7 AM $0.121
-0.25%
$279,450 $9,284
Mar 5, 6 AM $0.122
+0.00%
$280,139 $9,071
Mar 5, 5 AM $0.122
+0.16%
$280,140 $9,490