BITCOIN FUTURE Historical Data

BTCF Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.138
+0.00%
$ 316,480 $ 7,891
Feb 26, 3 PM $ 0.138
+0.15%
$ 316,480 $ 8,796
Feb 26, 2 PM $ 0.137
-1.58%
$ 315,560 $ 10,924
Feb 26, 1 PM $ 0.139
+0.00%
$ 320,620 $ 11,646
Feb 26, 12 PM $ 0.139
+0.00%
$ 320,620 $ 12,070
Feb 26, 11 AM $ 0.139
+0.22%
$ 320,620 $ 13,106
Feb 26, 10 AM $ 0.139
-0.01%
$ 319,924 $ 13,825
Feb 26, 9 AM $ 0.139
-3.82%
$ 319,958 $ 14,810
Feb 26, 8 AM $ 0.145
+1.00%
$ 334,643 $ 14,416
Feb 26, 7 AM $ 0.144
+1.17%
$ 331,347 $ 14,013
Feb 26, 6 AM $ 0.142
+0.00%
$ 327,520 $ 14,336
Feb 26, 5 AM $ 0.142
+0.00%
$ 327,520 $ 15,443
Feb 26, 4 AM $ 0.142
+0.00%
$ 327,520 $ 16,112
Feb 26, 3 AM $ 0.142
+0.00%
$ 327,520 $ 16,882
Feb 26, 2 AM $ 0.142
+2.15%
$ 327,520 $ 17,546
Feb 26, 1 AM $ 0.139
+0.00%
$ 320,554 $ 17,951
Feb 26, 12 AM $ 0.139
+1.80%
$ 320,556 $ 18,677
Feb 25, 11 PM $ 0.137
+0.01%
$ 314,890 $ 19,009
Feb 25, 10 PM $ 0.137
+0.00%
$ 314,870 $ 19,284
Feb 25, 9 PM $ 0.137
-0.15%
$ 314,870 $ 19,537
Feb 25, 8 PM $ 0.137
-0.15%
$ 315,330 $ 19,570
Feb 25, 7 PM $ 0.137
+0.00%
$ 315,790 $ 20,004
Feb 25, 6 PM $ 0.137
+0.00%
$ 315,790 $ 20,091
Feb 25, 5 PM $ 0.137
+0.00%
$ 315,330 $ 20,180
Feb 25, 4 PM $ 0.137
+0.00%
$ 315,330 $ 20,230
Feb 25, 3 PM $ 0.137
+0.14%
$ 315,332 $ 20,317
Feb 25, 2 PM $ 0.137
-2.56%
$ 315,332 $ 19,403
Feb 25, 1 PM $ 0.141
-0.01%
$ 324,070 $ 18,187
Feb 25, 12 PM $ 0.141
-0.49%
$ 323,629 $ 17,214
Feb 25, 11 AM $ 0.141
+0.00%
$ 325,220 $ 16,142
Feb 25, 10 AM $ 0.141
+0.00%
$ 324,760 $ 15,480
Feb 25, 9 AM $ 0.141
+0.00%
$ 325,220 $ 15,158
Feb 25, 8 AM $ 0.141
-0.07%
$ 325,220 $ 15,166
Feb 25, 7 AM $ 0.142
+0.00%
$ 325,910 $ 15,093
Feb 25, 6 AM $ 0.142
+0.07%
$ 325,910 $ 15,108
Feb 25, 5 AM $ 0.141
+0.00%
$ 325,220 $ 15,075
Feb 25, 4 AM $ 0.141
+0.00%
$ 325,220 $ 15,148
Feb 25, 3 AM $ 0.141
-0.14%
$ 325,220 $ 15,119
Feb 25, 2 AM $ 0.141
-0.14%
$ 325,220 $ 15,074
Feb 25, 1 AM $ 0.142
+0.14%
$ 325,680 $ 15,024
Feb 25, 12 AM $ 0.141
+0.00%
$ 325,220 $ 15,047
Feb 24, 11 PM $ 0.142
+0.00%
$ 325,680 $ 14,515
Feb 24, 10 PM $ 0.142
+0.00%
$ 325,680 $ 13,851
Feb 24, 9 PM $ 0.142
+0.14%
$ 325,680 $ 14,892
Feb 24, 8 PM $ 0.141
-0.14%
$ 325,220 $ 14,598
Feb 24, 7 PM $ 0.142
+0.14%
$ 325,680 $ 14,519
Feb 24, 6 PM $ 0.141
+0.00%
$ 325,220 $ 14,527
Feb 24, 5 PM $ 0.141
+0.04%
$ 325,220 $ 14,432
Feb 24, 4 PM $ 0.141
+1.13%
$ 325,093 $ 14,458
Feb 24, 3 PM $ 0.14
+0.04%
$ 321,453 $ 14,554