BITCOIN FUTURE Historical Data

BTCF Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.122
+0.21%
$ 280,736 $ 9,261
Mar 5, 12 AM $ 0.122
+0.00%
$ 280,140 $ 8,913
Mar 4, 11 PM $ 0.122
-0.16%
$ 279,680 $ 8,478
Mar 4, 10 PM $ 0.122
+0.14%
$ 280,140 $ 8,067
Mar 4, 9 PM $ 0.122
+0.14%
$ 280,146 $ 7,574
Mar 4, 8 PM $ 0.122
+0.14%
$ 280,146 $ 7,062
Mar 4, 7 PM $ 0.122
-0.45%
$ 279,760 $ 6,576
Mar 4, 6 PM $ 0.122
+0.00%
$ 280,625 $ 5,747
Mar 4, 5 PM $ 0.122
+0.47%
$ 281,008 $ 5,016
Mar 4, 4 PM $ 0.122
+0.00%
$ -- $ 3,878
Mar 4, 1 PM $ 0.12
+0.00%
$ -- $ 1,694
Mar 4, 12 PM $ 0.12
-0.81%
$ 276,945 $ 1,694
Mar 4, 11 AM $ 0.121
+0.00%
$ 279,220 $ 2,191
Mar 4, 9 AM $ 0.121
+0.44%
$ 279,220 $ 3,681
Mar 4, 8 AM $ 0.121
+0.02%
$ 278,058 $ 4,145
Mar 4, 7 AM $ 0.121
-2.82%
$ 278,013 $ 4,769
Mar 4, 6 AM $ 0.124
-0.01%
$ 286,086 $ 4,625
Mar 4, 5 AM $ 0.124
-0.01%
$ 286,117 $ 5,223
Mar 4, 4 AM $ 0.124
-0.01%
$ 286,152 $ 5,806
Mar 4, 3 AM $ 0.124
-0.06%
$ 286,178 $ 6,220
Mar 4, 2 AM $ 0.124
+0.00%
$ 286,350 $ 6,689
Mar 4, 1 AM $ 0.124
+0.08%
$ 286,350 $ 7,009
Mar 4, 12 AM $ 0.124
+0.00%
$ 286,120 $ 7,466
Mar 3, 11 PM $ 0.124
+0.04%
$ 286,120 $ 8,049
Mar 3, 10 PM $ 0.124
+0.00%
$ 285,996 $ 8,617
Mar 3, 9 PM $ 0.124
-0.04%
$ 286,003 $ 9,202
Mar 3, 8 PM $ 0.124
+0.00%
$ 286,120 $ 9,571
Mar 3, 7 PM $ 0.124
+0.03%
$ 286,120 $ 10,010
Mar 3, 6 PM $ 0.124
+0.00%
$ 286,039 $ 10,897
Mar 3, 5 PM $ 0.124
-0.11%
$ 286,045 $ 11,775
Mar 3, 4 PM $ 0.124
+0.00%
$ 286,350 $ 12,519
Mar 3, 3 PM $ 0.124
+0.00%
$ 286,350 $ 13,310
Mar 3, 2 PM $ 0.124
+0.00%
$ 286,350 $ 14,248
Mar 3, 1 PM $ 0.124
+0.00%
$ 286,350 $ 14,923
Mar 3, 12 PM $ 0.124
-1.19%
$ 286,350 $ 15,885
Mar 3, 11 AM $ 0.126
+0.00%
$ 289,800 $ 16,307
Mar 3, 10 AM $ 0.125
-2.50%
$ 286,580 $ 16,571
Mar 3, 9 AM $ 0.128
+0.16%
$ 293,940 $ 15,713
Mar 3, 8 AM $ 0.128
+0.00%
$ 293,480 $ 14,812
Mar 3, 7 AM $ 0.128
+0.16%
$ 293,940 $ 14,679
Mar 3, 6 AM $ 0.128
+0.00%
$ 293,480 $ 14,089
Mar 3, 5 AM $ 0.128
+0.00%
$ 293,480 $ 14,159
Mar 3, 4 AM $ 0.128
+0.00%
$ 293,480 $ 14,049
Mar 3, 3 AM $ 0.128
+0.00%
$ 293,480 $ 14,193
Mar 3, 2 AM $ 0.128
-0.85%
$ 293,937 $ 14,107
Mar 3, 1 AM $ 0.129
+0.00%
$ 296,470 $ 13,364
Mar 3, 12 AM $ 0.129
+0.00%
$ 296,470 $ 12,831
Mar 2, 11 PM $ 0.129
+0.00%
$ 296,470 $ 12,280
Mar 2, 10 PM $ 0.129
+0.00%
$ 296,470 $ 11,876
Mar 2, 9 PM $ 0.129
+0.00%
$ 296,470 $ 11,628