BITCOIN FUTURE Historical Data

BTCF Page 51
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $0.131
-0.15%
$300,380 $2,724
Mar 17, 3 PM $0.131
+0.15%
$300,380 $2,684
Mar 17, 2 PM $0.131
-0.22%
$300,400 $2,792
Mar 17, 1 PM $0.131
+0.02%
$301,530 $2,774
Mar 17, 12 PM $0.131
+0.00%
$301,483 $2,774
Mar 17, 11 AM $0.131
-0.14%
$301,483 $2,754
Mar 17, 10 AM $0.131
-0.03%
$301,911 $2,726
Mar 17, 9 AM $0.131
-0.15%
$301,530 $1,722
Mar 17, 8 AM $0.131
+0.00%
$301,990 $1,949
Mar 17, 7 AM $0.131
+0.15%
$301,990 $2,534
Mar 17, 6 AM $0.131
-0.15%
$301,530 $3,879
Mar 17, 5 AM $0.131
+0.00%
$301,990 $3,889
Mar 17, 4 AM $0.131
+0.00%
$301,990 $3,857
Mar 17, 3 AM $0.131
+0.00%
$301,990 $3,816
Mar 17, 2 AM $0.131
+0.55%
$301,530 $3,734
Mar 17, 1 AM $0.13
+0.24%
$299,871 $3,703
Mar 17, 12 AM $0.13
+1.11%
$299,159 $3,657
Mar 16, 11 PM $0.128
-1.49%
$295,528 $3,431
Mar 16, 10 PM $0.13
+1.20%
$300,019 $3,003
Mar 16, 9 PM $0.129
+0.02%
$296,472 $2,094
Mar 16, 8 PM $0.129
+0.00%
$296,426 $2,059
Mar 16, 7 PM $0.129
+0.00%
$296,426 $2,044
Mar 16, 6 PM $0.129
-0.14%
$296,425 $2,283
Mar 16, 5 PM $0.129
+2.59%
$296,844 $2,677
Mar 16, 4 PM $0.126
-0.23%
$289,520 $2,994
Mar 16, 3 PM $0.126
+0.13%
$290,179 $3,193
Mar 16, 2 PM $0.126
+1.29%
$289,800 $3,195
Mar 16, 1 PM $0.124
-0.05%
$286,296 $3,217
Mar 16, 12 PM $0.124
+0.05%
$286,271 $3,750
Mar 16, 11 AM $0.124
-0.03%
$286,120 $5,028
Mar 16, 10 AM $0.124
+0.01%
$286,186 $8,206
Mar 16, 9 AM $0.124
-0.06%
$286,165 $8,177
Mar 16, 8 AM $0.124
-2.35%
$286,350 $7,927
Mar 16, 7 AM $0.128
-1.09%
$293,250 $7,413
Mar 16, 6 AM $0.129
+0.00%
$296,470 $7,007
Mar 16, 5 AM $0.129
+0.00%
$296,470 $6,946
Mar 16, 4 AM $0.129
+0.00%
$296,470 $6,915
Mar 16, 3 AM $0.129
+0.00%
$296,470 $6,885
Mar 16, 2 AM $0.129
+0.00%
$296,470 $10,516
Mar 16, 1 AM $0.129
+0.00%
$296,470 $10,546
Mar 16, 12 AM $0.129
+0.16%
$296,470 $10,495
Mar 15, 11 PM $0.129
+0.09%
$295,550 $10,434
Mar 15, 10 PM $0.128
+0.20%
$294,971 $10,403
Mar 15, 9 PM $0.128
-0.78%
$294,371 $10,383
Mar 15, 8 PM $0.128
+0.31%
$294,170 $10,360
Mar 15, 7 PM $0.128
-0.77%
$293,250 $10,314
Mar 15, 6 PM $0.128
-2.09%
$295,241 $10,057
Mar 15, 5 PM $0.131
+2.08%
$301,541 $9,732
Mar 15, 4 PM $0.129
-1.40%
$295,951 $9,222
Mar 15, 3 PM $0.131
+0.42%
$300,150 $8,693