BITCOIN FUTURE Historical Data

BTCF Page 49
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $0.119
+0.00%
$274,160 $267
Mar 22, 12 AM $0.119
-1.08%
$274,160 $347
Mar 21, 11 PM $0.12
+0.00%
$277,144 $347
Mar 21, 10 PM $0.12
+1.09%
$277,144 $347
Mar 21, 9 PM $0.119
+0.00%
$274,160 $285
Mar 21, 8 PM $0.119
+0.00%
$274,160 $285
Mar 21, 7 PM $0.119
+0.00%
$274,160 $285
Mar 21, 6 PM $0.119
+0.00%
$274,160 $514
Mar 21, 5 PM $0.119
+0.00%
$274,160 $946
Mar 21, 4 PM $0.119
+0.00%
$274,160 $1,348
Mar 21, 3 PM $0.119
+0.00%
$274,160 $1,706
Mar 21, 2 PM $0.119
+0.00%
$274,160 $1,986
Mar 21, 1 PM $0.119
+0.00%
$274,160 $1,986
Mar 21, 7 AM $0.127
+0.00%
$291,640 $2,476
Mar 21, 6 AM $0.127
+0.00%
$291,640 $2,464
Mar 21, 5 AM $0.127
+0.00%
$291,640 $2,464
Mar 21, 4 AM $0.127
+0.00%
$291,640 $2,565
Mar 21, 3 AM $0.127
+0.00%
$291,640 $2,545
Mar 21, 2 AM $0.127
+0.00%
$291,640 $2,565
Mar 21, 12 AM $0.121
+0.00%
$277,567 $2,458
Mar 20, 11 PM $0.121
+0.23%
$277,567 $2,458
Mar 20, 10 PM $0.12
+0.00%
$276,920 $2,439
Mar 20, 9 PM $0.12
-0.21%
$276,920 $2,439
Mar 20, 8 PM $0.121
-5.64%
$277,514 $2,439
Mar 20, 7 PM $0.128
+0.10%
$293,786 $92
Mar 20, 6 PM $0.128
+0.00%
$293,491 $2,641
Mar 20, 5 PM $0.128
-0.16%
$293,480 $2,526
Mar 20, 4 PM $0.128
+0.00%
$293,940 $2,604
Mar 20, 3 PM $0.128
+5.72%
$293,480 $2,642
Mar 20, 2 PM $0.121
+0.00%
$277,610 $2,880
Mar 20, 1 PM $0.121
+0.00%
$277,610 $3,121
Mar 20, 12 PM $0.121
+0.00%
$277,610 $3,121
Mar 20, 11 AM $0.121
+0.00%
$277,610 $3,121
Mar 20, 10 AM $0.121
-0.30%
$277,610 $3,121
Mar 20, 9 AM $0.121
+0.30%
$278,456 $3,121
Mar 20, 8 AM $0.121
-4.27%
$277,610 $3,407
Mar 20, 7 AM $0.126
-0.01%
$290,000 $3,676
Mar 20, 6 AM $0.126
+0.24%
$290,035 $3,479
Mar 20, 5 AM $0.126
-0.37%
$289,340 $3,505
Mar 20, 4 AM $0.126
+0.01%
$290,403 $3,518
Mar 20, 3 AM $0.126
+0.12%
$290,386 $3,624
Mar 20, 2 AM $0.126
+0.00%
$290,030 $3,536
Mar 20, 1 AM $0.121
+0.00%
$278,760 $3,522
Mar 20, 12 AM $0.121
-0.53%
$278,760 $3,522
Mar 19, 11 PM $0.122
+0.54%
$280,255 $3,522
Mar 19, 10 PM $0.121
+0.00%
$278,760 $3,531
Mar 19, 9 PM $0.121
+0.00%
$278,760 $3,531
Mar 19, 8 PM $0.121
-3.91%
$278,760 $3,531
Mar 19, 7 PM $0.126
-0.03%
$289,707 $3,490
Mar 19, 6 PM $0.126
-0.16%
$289,340 $2,828