BITCOIN FUTURE Historical Data

BTCF Page 48
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.128
+0.16%
$293,250 $1,596
Mar 24, 8 AM $0.127
+0.00%
$292,790 $1,916
Mar 24, 7 AM $0.127
+0.00%
$292,790 $2,094
Mar 24, 6 AM $0.127
+0.00%
$292,790 $2,117
Mar 24, 5 AM $0.127
-0.16%
$292,790 $2,097
Mar 24, 4 AM $0.128
+0.17%
$293,250 $2,087
Mar 24, 3 AM $0.127
-0.41%
$292,738 $2,107
Mar 24, 2 AM $0.128
-0.16%
$294,400 $2,338
Mar 24, 1 AM $0.128
+0.00%
$294,860 $2,298
Mar 24, 12 AM $0.128
-0.24%
$294,860 $2,298
Mar 23, 11 PM $0.129
+0.24%
$295,577 $2,298
Mar 23, 10 PM $0.128
+0.00%
$294,860 $2,295
Mar 23, 9 PM $0.128
-0.19%
$294,860 $2,307
Mar 23, 8 PM $0.128
+0.02%
$295,419 $2,328
Mar 23, 7 PM $0.128
+0.02%
$295,348 $2,469
Mar 23, 6 PM $0.128
+0.01%
$295,282 $2,739
Mar 23, 5 PM $0.128
-0.04%
$295,239 $3,158
Mar 23, 4 PM $0.128
+0.10%
$295,349 $3,456
Mar 23, 3 PM $0.128
+0.07%
$295,064 $3,807
Mar 23, 2 PM $0.128
+0.00%
$294,860 $4,119
Mar 23, 1 PM $0.119
-1.20%
$273,010 $4,109
Mar 23, 12 PM $0.12
+0.06%
$276,322 $4,109
Mar 23, 11 AM $0.12
+1.15%
$276,147 $4,277
Mar 23, 10 AM $0.127
+0.00%
$292,100 $3,929
Mar 23, 9 AM $0.127
+0.16%
$292,100 $3,917
Mar 23, 8 AM $0.127
-0.16%
$291,640 $4,290
Mar 23, 7 AM $0.127
-0.16%
$291,640 $4,286
Mar 23, 6 AM $0.127
+0.00%
$291,640 $4,221
Mar 23, 5 AM $0.127
-0.37%
$291,640 $4,252
Mar 23, 4 AM $0.127
-0.36%
$292,728 $4,241
Mar 23, 3 AM $0.128
-0.99%
$294,425 $4,241
Mar 23, 2 AM $0.12
+0.67%
$275,547 $4,217
Mar 23, 1 AM $0.119
+0.00%
$273,700 $3,887
Mar 22, 10 PM $0.127
+0.00%
$291,180 $3,905
Mar 22, 9 PM $0.127
+0.15%
$291,180 $3,905
Mar 22, 8 PM $0.126
+0.16%
$290,732 $3,895
Mar 22, 7 PM $0.126
-0.15%
$289,363 $3,885
Mar 22, 6 PM $0.126
-0.05%
$289,346 $3,528
Mar 22, 3 PM $0.119
+0.00%
$273,880 $2,105
Mar 22, 2 PM $0.119
+0.04%
$273,880 $2,105
Mar 22, 1 PM $0.119
+0.00%
$273,784 $2,092
Mar 22, 12 PM $0.119
-5.60%
$273,781 $2,091
Mar 22, 11 AM $0.126
+0.00%
$290,030 $1,901
Mar 22, 10 AM $0.126
+0.00%
$290,490 $1,640
Mar 22, 9 AM $0.126
+0.16%
$290,490 $1,273
Mar 22, 8 AM $0.126
+0.00%
$290,030 $842
Mar 22, 7 AM $0.126
+0.00%
$290,030 $402
Mar 22, 4 AM $0.119
+0.00%
$274,160 $216
Mar 22, 3 AM $0.119
+0.00%
$274,160 $226
Mar 22, 2 AM $0.119
+0.00%
$274,160 $226