BITCOIN FUTURE Historical Data

BTCF Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.143
+7.17%
$ 329,688 $ 10,870
Mar 13, 8 AM $ 0.134
-0.85%
$ 307,634 $ 8,493
Mar 13, 7 AM $ 0.132
+2.42%
$ 304,290 $ 7,952
Mar 13, 6 AM $ 0.129
+0.00%
$ 297,088 $ 8,164
Mar 13, 5 AM $ 0.129
+0.04%
$ 297,089 $ 8,154
Mar 13, 4 AM $ 0.129
+0.02%
$ 296,972 $ 8,113
Mar 13, 3 AM $ 0.129
-0.25%
$ 296,651 $ 7,860
Mar 13, 2 AM $ 0.129
-1.97%
$ 297,392 $ 8,641
Mar 13, 1 AM $ 0.132
-0.11%
$ 303,370 $ 8,042
Mar 13, 12 AM $ 0.132
-5.63%
$ 303,700 $ 8,001
Mar 12, 11 PM $ 0.14
+1.59%
$ 322,247 $ 7,094
Mar 12, 10 PM $ 0.138
+0.00%
$ 317,206 $ 6,586
Mar 12, 9 PM $ 0.138
+0.16%
$ 317,207 $ 6,450
Mar 12, 8 PM $ 0.138
-0.15%
$ 316,710 $ 6,330
Mar 12, 7 PM $ 0.138
+0.00%
$ 316,710 $ 6,246
Mar 12, 6 PM $ 0.138
+0.44%
$ 316,710 $ 5,789
Mar 12, 5 PM $ 0.137
-2.64%
$ 315,410 $ 5,485
Mar 12, 4 PM $ 0.141
+2.07%
$ 323,973 $ 5,039
Mar 12, 3 PM $ 0.138
+0.95%
$ 316,710 $ 3,727
Mar 12, 2 PM $ 0.136
-1.14%
$ 313,720 $ 3,875
Mar 12, 1 PM $ 0.138
+4.61%
$ 317,342 $ 4,129
Mar 12, 12 PM $ 0.132
+0.00%
$ 303,370 $ 3,524
Mar 12, 11 AM $ 0.132
+0.46%
$ 303,370 $ 3,390
Mar 12, 10 AM $ 0.131
+0.00%
$ 301,990 $ 3,586
Mar 12, 9 AM $ 0.131
-0.01%
$ 301,990 $ 3,909
Mar 12, 8 AM $ 0.131
+0.62%
$ 302,012 $ 3,998
Mar 12, 7 AM $ 0.131
-1.06%
$ 300,152 $ 3,968
Mar 12, 6 AM $ 0.132
+0.00%
$ 303,370 $ 3,492
Mar 12, 5 AM $ 0.132
+0.00%
$ 303,370 $ 3,513
Mar 12, 4 AM $ 0.132
+0.00%
$ 303,370 $ 3,598
Mar 12, 3 AM $ 0.132
+0.00%
$ 303,370 $ 3,749
Mar 12, 2 AM $ 0.132
+0.00%
$ 303,370 $ 5,535
Mar 12, 1 AM $ 0.132
+0.00%
$ 303,370 $ 5,878
Mar 12, 12 AM $ 0.132
+0.00%
$ 303,370 $ 5,878
Mar 11, 11 PM $ 0.132
-0.01%
$ 303,370 $ 5,878
Mar 11, 10 PM $ 0.132
+0.01%
$ 303,386 $ 5,878
Mar 11, 9 PM $ 0.132
+0.00%
$ 303,370 $ 5,840
Mar 11, 8 PM $ 0.132
+0.00%
$ 303,370 $ 5,876
Mar 11, 7 PM $ 0.132
+0.00%
$ 303,370 $ 5,876
Mar 11, 6 PM $ 0.132
+0.00%
$ 303,370 $ 5,876
Mar 11, 5 PM $ 0.132
-0.01%
$ 303,370 $ 5,721
Mar 11, 4 PM $ 0.132
+0.00%
$ 303,387 $ 5,342
Mar 11, 3 PM $ 0.132
+0.00%
$ 303,388 $ 4,988
Mar 11, 2 PM $ 0.132
+1.07%
$ 303,381 $ 4,567
Mar 11, 1 PM $ 0.132
+0.08%
$ 303,611 $ 4,017
Mar 11, 12 PM $ 0.132
+0.00%
$ 303,383 $ 3,573
Mar 11, 11 AM $ 0.132
+0.00%
$ 303,370 $ 3,439
Mar 11, 10 AM $ 0.132
-1.27%
$ 303,370 $ 3,438
Mar 11, 9 AM $ 0.134
+0.00%
$ 307,235 $ 4,297
Mar 11, 8 AM $ 0.134
+0.00%
$ 307,243 $ 5,244