BITCOIN FUTURE Historical Data

BTCF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0266
-0.06%
$ 61,074 $ 15,474
Jun 17, 10 AM $ 0.0261
-0.06%
$ 60,030 $ 14,120
Jun 17, 9 AM $ 0.0267
+2.15%
$ 61,381 $ 12,641
Jun 17, 8 AM $ 0.0261
+0.48%
$ 60,086 $ 12,635
Jun 17, 7 AM $ 0.026
+0.00%
$ 59,800 $ 11,853
Jun 17, 6 AM $ 0.026
+0.00%
$ 59,800 $ 11,853
Jun 17, 5 AM $ 0.026
+0.00%
$ 59,800 $ 11,853
Jun 17, 4 AM $ 0.026
+0.00%
$ 59,800 $ 11,853
Jun 17, 3 AM $ 0.026
+0.00%
$ 59,800 $ 11,853
Jun 17, 2 AM $ 0.026
+0.00%
$ 59,800 $ 11,853
Jun 17, 1 AM $ 0.026
+0.00%
$ 59,800 $ 11,853
Jun 17, 12 AM $ 0.026
+0.00%
$ 59,800 $ 11,853
Jun 16, 11 PM $ 0.026
+2.21%
$ 59,800 $ 11,853
Jun 16, 10 PM $ 0.0254
-3.88%
$ 58,507 $ 12,534
Jun 16, 9 PM $ 0.0265
-5.61%
$ 60,870 $ 12,520
Jun 16, 8 PM $ 0.0282
+7.87%
$ 64,813 $ 671
Jun 16, 7 PM $ 0.0261
-7.27%
$ 60,096 $ 11,025
Jun 16, 6 PM $ 0.0283
+0.00%
$ 65,200 $ 661
Jun 16, 5 PM $ 0.0283
+0.00%
$ 65,202 $ 11,300
Jun 16, 4 PM $ 0.0287
+0.00%
$ -- $ 10,342
Jun 16, 3 PM $ 0.0287
-6.18%
$ 65,931 $ 547
Jun 16, 2 PM $ 0.0306
-0.05%
$ 70,275 $ 9,475
Jun 16, 1 PM $ 0.0283
-15.96%
$ 65,140 $ 535
Jun 16, 12 PM $ 0.0346
+9.84%
$ 79,580 $ 9,121
Jun 16, 11 AM $ 0.0315
+0.00%
$ 72,450 $ 9,446
Jun 16, 10 AM $ 0.0315
+0.06%
$ 72,450 $ 9,612
Jun 16, 9 AM $ 0.0315
-0.01%
$ 72,404 $ 10,829
Jun 16, 8 AM $ 0.0315
-0.06%
$ 72,409 $ 11,952
Jun 16, 7 AM $ 0.0315
+0.00%
$ 72,450 $ 11,962
Jun 16, 6 AM $ 0.0315
+0.06%
$ 72,450 $ 11,962
Jun 16, 5 AM $ 0.0315
+0.00%
$ 72,404 $ 11,962
Jun 16, 4 AM $ 0.0315
-0.06%
$ 72,404 $ 11,962
Jun 16, 3 AM $ 0.0315
+0.00%
$ 72,450 $ 11,603
Jun 16, 2 AM $ 0.0315
+0.00%
$ 72,450 $ 11,922
Jun 16, 1 AM $ 0.0315
+0.00%
$ 72,450 $ 11,922
Jun 16, 12 AM $ 0.0315
+0.00%
$ 72,450 $ 11,922
Jun 15, 11 PM $ 0.0315
+0.00%
$ 72,450 $ 11,922
Jun 15, 10 PM $ 0.0315
+0.05%
$ 72,450 $ 11,922
Jun 15, 9 PM $ 0.0315
-0.05%
$ 72,414 $ 11,922
Jun 15, 8 PM $ 0.031
-1.57%
$ 71,300 $ 9,764
Jun 15, 7 PM $ 0.0315
-0.02%
$ 72,435 $ 9,537
Jun 15, 6 PM $ 0.0315
-1.56%
$ 72,450 $ 9,489
Jun 15, 5 PM $ 0.032
+4.23%
$ 73,600 $ 8,254
Jun 15, 4 PM $ 0.0307
-0.06%
$ 70,610 $ 7,058
Jun 15, 3 PM $ 0.0307
+0.06%
$ 70,653 $ 7,058
Jun 15, 2 PM $ 0.0307
-0.94%
$ 70,646 $ 7,008
Jun 15, 1 PM $ 0.0312
-0.99%
$ 71,725 $ 205
Jun 15, 12 PM $ 0.0313
-2.02%
$ 72,081 $ 61
Jun 15, 11 AM $ 0.032
-4.86%
$ 73,567 $ 2,567
Jun 15, 10 AM $ 0.0336
+5.16%
$ 77,323 $ 2,554