BITCOIN FUTURE Historical Data

BTCF Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $0.0843
+0.08%
$193,963 $67,751
Apr 12, 2 PM $0.0843
+2.40%
$193,812 $66,988
Apr 12, 1 PM $0.0823
-2.31%
$189,275 $60,835
Apr 12, 12 PM $0.0842
-0.22%
$193,748 $64,223
Apr 12, 11 AM $0.0823
-2.27%
$189,333 $63,274
Apr 12, 10 AM $0.0842
+0.00%
$193,724 $59,873
Apr 12, 9 AM $0.0842
-1.21%
$193,724 $59,873
Apr 12, 8 AM $0.0853
+0.07%
$196,093 $57,262
Apr 12, 7 AM $0.0852
+0.00%
$195,960 $67,226
Apr 12, 6 AM $0.0853
+0.02%
$196,210 $78,464
Apr 12, 5 AM $0.0853
-2.19%
$196,174 $91,589
Apr 12, 4 AM $0.0872
-0.01%
$200,563 $83,251
Apr 12, 3 AM $0.0872
-0.16%
$200,586 $83,468
Apr 12, 2 AM $0.0881
+1.07%
$202,655 $83,570
Apr 12, 1 AM $0.0872
-3.12%
$200,499 $72,914
Apr 12, 12 AM $0.0904
+7.34%
$207,884 $71,307
Apr 11, 11 PM $0.0842
+0.00%
$193,660 $69,085
Apr 11, 10 PM $0.0842
+0.00%
$193,660 $69,474
Apr 11, 9 PM $0.0842
-0.17%
$193,660 $78,075
Apr 11, 8 PM $0.0843
-3.18%
$193,995 $78,402
Apr 11, 7 PM $0.086
-1.39%
$197,778 $82,520
Apr 11, 6 PM $0.0872
+0.08%
$200,560 $88,422
Apr 11, 5 PM $0.0871
+0.00%
$200,401 $93,369
Apr 11, 4 PM $0.0871
-0.26%
$200,410 $98,598
Apr 11, 3 PM $0.0875
+0.12%
$201,159 $98,078
Apr 11, 2 PM $0.0874
-0.03%
$200,921 $103,967
Apr 11, 1 PM $0.0874
-0.21%
$200,976 $106,099
Apr 11, 12 PM $0.0876
-2.91%
$201,394 $109,467
Apr 11, 11 AM $0.0902
+0.01%
$207,432 $109,109
Apr 11, 10 AM $0.0902
+0.03%
$207,403 $115,364
Apr 11, 9 AM $0.0901
-0.87%
$207,332 $121,657
Apr 11, 8 AM $0.0909
+1.50%
$209,154 $119,388
Apr 11, 7 AM $0.0908
+0.98%
$208,932 $8,063
Apr 11, 6 AM $0.09
+3.23%
$206,902 $10,413
Apr 11, 5 AM $0.0871
+4.88%
$200,379 $134,313
Apr 11, 4 AM $0.0831
-0.57%
$191,064 $130,922
Apr 11, 2 AM $0.0892
+0.43%
$205,238 $129,251
Apr 11, 1 AM $0.0887
-0.99%
$203,922 $129,151
Apr 11, 12 AM $0.0916
-0.50%
$210,779 $120,145
Apr 10, 11 PM $0.0921
+1.76%
$211,830 $120,266
Apr 10, 10 PM $0.0922
-0.94%
$212,018 $120,314
Apr 10, 9 PM $0.0932
+0.87%
$214,247 $115,324
Apr 10, 8 PM $0.0956
+4.99%
$219,985 $119,931
Apr 10, 7 PM $0.0911
+1.53%
$209,534 $113,745
Apr 10, 6 PM $0.091
+0.67%
$209,310 $114,181
Apr 10, 5 PM $0.0904
+1.57%
$207,921 $109,135
Apr 10, 4 PM $0.0925
+2.84%
$212,862 $106,464
Apr 10, 3 PM $0.09
+3.09%
$206,986 $105,898
Apr 10, 2 PM $0.0896
-0.49%
$206,087 $98,269
Apr 10, 1 PM $0.09
-0.03%
$207,108 $102,641