BITCOIN FUTURE Historical Data

BTCF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.0844
-4.27%
$194,005 $85,479
Apr 14, 4 PM $0.0881
-2.96%
$202,658 $83,879
Apr 14, 3 PM $0.0898
+12.63%
$206,432 $82,341
Apr 14, 2 PM $0.0797
-13.22%
$183,290 $79,122
Apr 14, 1 PM $0.093
+5.41%
$213,833 $78,970
Apr 14, 12 PM $0.0882
-0.04%
$202,860 $79,655
Apr 14, 11 AM $0.0882
-0.10%
$202,946 $79,810
Apr 14, 10 AM $0.0912
+4.79%
$209,688 $77,003
Apr 14, 9 AM $0.087
-0.20%
$200,100 $77,681
Apr 14, 8 AM $0.0872
-0.13%
$200,494 $80,048
Apr 14, 7 AM $0.0873
-3.22%
$200,760 $79,936
Apr 14, 6 AM $0.0902
+2.12%
$207,443 $79,719
Apr 14, 5 AM $0.0883
-2.23%
$203,129 $83,274
Apr 14, 4 AM $0.0903
-6.08%
$207,760 $93,146
Apr 14, 3 AM $0.0963
+3.35%
$221,386 $92,767
Apr 14, 2 AM $0.0889
-1.37%
$204,548 $77,308
Apr 14, 1 AM $0.0902
+0.76%
$207,398 $78,944
Apr 14, 12 AM $0.0862
-2.42%
$198,243 $75,194
Apr 13, 11 PM $0.0883
+0.07%
$203,153 $76,247
Apr 13, 10 PM $0.0883
+0.07%
$203,008 $76,228
Apr 13, 9 PM $0.0875
-2.08%
$201,250 $74,294
Apr 13, 8 PM $0.0929
+6.65%
$213,727 $73,880
Apr 13, 7 PM $0.0871
-0.01%
$200,391 $67,186
Apr 13, 6 PM $0.0871
+0.87%
$200,418 $66,750
Apr 13, 5 PM $0.0927
+10.02%
$213,320 $68,604
Apr 13, 4 PM $0.0843
-0.12%
$193,890 $68,172
Apr 13, 3 PM $0.0844
-6.15%
$194,118 $70,019
Apr 13, 2 PM $0.0881
+3.54%
$202,567 $69,476
Apr 13, 1 PM $0.0898
+9.04%
$206,615 $72,610
Apr 13, 12 PM $0.0824
-0.11%
$189,493 $70,891
Apr 13, 11 AM $0.0825
+0.03%
$189,706 $75,389
Apr 13, 10 AM $0.0825
-5.38%
$189,654 $77,027
Apr 13, 9 AM $0.0871
+2.22%
$200,429 $72,687
Apr 13, 8 AM $0.0852
-0.07%
$195,960 $78,768
Apr 13, 7 AM $0.0853
+0.00%
$196,096 $78,768
Apr 13, 6 AM $0.0853
-0.04%
$196,096 $78,768
Apr 13, 5 AM $0.0853
+3.36%
$196,171 $5,143
Apr 13, 4 AM $0.0853
+0.13%
$196,212 $73,465
Apr 13, 3 AM $0.0853
-2.20%
$196,221 $73,466
Apr 13, 2 AM $0.0872
-0.12%
$200,640 $76,970
Apr 13, 1 AM $0.0875
-2.81%
$201,281 $5,290
Apr 13, 12 AM $0.09
+6.78%
$207,098 $82,148
Apr 12, 11 PM $0.0843
+0.09%
$193,948 $74,817
Apr 12, 10 PM $0.0842
-0.11%
$193,772 $74,771
Apr 12, 9 PM $0.0843
-3.19%
$193,986 $70,781
Apr 12, 8 PM $0.0871
+3.47%
$200,372 $69,259
Apr 12, 7 PM $0.0842
+0.00%
$193,660 $70,386
Apr 12, 6 PM $0.0842
-3.33%
$193,660 $71,017
Apr 12, 5 PM $0.0897
+3.06%
$206,413 $69,777
Apr 12, 4 PM $0.0871
+5.70%
$200,278 $65,154