BITCOIN FUTURE Historical Data

BTCF Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.0709
-2.53%
$163,070 $7,278
Apr 16, 6 PM $0.0727
+2.81%
$167,303 $7,781
Apr 16, 5 PM $0.071
+0.61%
$163,234 $7,648
Apr 16, 4 PM $0.0705
-0.06%
$162,250 $8,529
Apr 16, 3 PM $0.0706
-0.02%
$162,340 $9,393
Apr 16, 2 PM $0.0706
+0.00%
$162,380 $10,953
Apr 16, 1 PM $0.0706
-0.11%
$162,380 $10,965
Apr 16, 12 PM $0.0707
+0.00%
$162,566 $11,648
Apr 16, 11 AM $0.0707
-0.74%
$162,559 $13,412
Apr 16, 10 AM $0.0712
+1.27%
$163,775 $14,955
Apr 16, 9 AM $0.071
+0.12%
$163,188 $13,831
Apr 16, 8 AM $0.0709
+6.88%
$162,988 $14,638
Apr 16, 7 AM $0.0663
+0.00%
$152,490 $15,477
Apr 16, 6 AM $0.0663
-0.58%
$152,490 $16,726
Apr 16, 5 AM $0.0667
+0.58%
$153,379 $18,272
Apr 16, 4 AM $0.0663
-1.16%
$152,490 $23,746
Apr 16, 3 AM $0.0671
+0.20%
$154,276 $32,796
Apr 16, 2 AM $0.0669
-2.66%
$153,828 $39,730
Apr 16, 1 AM $0.0704
+0.07%
$161,920 $63,290
Apr 16, 12 AM $0.0704
-0.01%
$161,808 $70,726
Apr 15, 11 PM $0.0704
+0.00%
$161,826 $81,198
Apr 15, 10 PM $0.0704
+0.08%
$161,818 $87,677
Apr 15, 9 PM $0.0703
-0.13%
$161,690 $96,602
Apr 15, 8 PM $0.0704
+0.13%
$161,898 $102,014
Apr 15, 7 PM $0.0703
+4.11%
$161,690 $104,729
Apr 15, 6 PM $0.0685
-3.44%
$157,498 $110,741
Apr 15, 5 PM $0.0709
+0.64%
$163,113 $110,005
Apr 15, 4 PM $0.0683
+1.23%
$157,133 $115,623
Apr 15, 3 PM $0.0711
+0.04%
$163,434 $115,169
Apr 15, 2 PM $0.0677
-4.74%
$155,736 $120,945
Apr 15, 1 PM $0.0711
-0.58%
$163,541 $125,502
Apr 15, 12 PM $0.0715
+0.01%
$164,501 $124,867
Apr 15, 11 AM $0.0715
+0.35%
$164,453 $15,491
Apr 15, 10 AM $0.0713
+0.09%
$163,878 $125,475
Apr 15, 9 AM $0.0708
-2.13%
$162,916 $126,447
Apr 15, 8 AM $0.0718
-2.96%
$165,253 $125,620
Apr 15, 7 AM $0.074
+1.27%
$170,295 $125,425
Apr 15, 6 AM $0.0739
+1.23%
$169,977 $124,215
Apr 15, 5 AM $0.0783
-0.92%
$179,975 $123,108
Apr 15, 4 AM $0.079
+1.43%
$181,640 $121,851
Apr 15, 3 AM $0.0788
-0.12%
$181,301 $113,856
Apr 15, 2 AM $0.0793
-2.18%
$182,335 $119,713
Apr 15, 1 AM $0.081
+3.15%
$186,402 $112,900
Apr 15, 12 AM $0.0819
+4.96%
$188,396 $107,355
Apr 14, 11 PM $0.078
-1.57%
$179,488 $102,183
Apr 14, 10 PM $0.0793
+4.05%
$182,351 $94,570
Apr 14, 9 PM $0.0762
-9.51%
$175,248 $91,871
Apr 14, 8 PM $0.0842
-0.41%
$193,660 $88,467
Apr 14, 7 PM $0.0851
-2.28%
$195,778 $94,463
Apr 14, 6 PM $0.0871
+3.27%
$200,347 $86,820